時価総額 $2.20T
-1.52%
ボリューム24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
Jerry Inu (JERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000243153544578 | $0.000000000000236381339644 | $0.000000000000249475189667 | $0.000000000000249475189667 | $745 | - |
| Aug-14 2024 | $0.000000000000249475189667 | $0.000000000000249386235911 | $0.000000000000252003892861 | $0.000000000000249386235911 | $113 | - |
| Aug-13 2024 | $0.000000000000249386235911 | $0.000000000000245215977496 | $0.000000000000250350736504 | $0.000000000000245215977496 | $23 | - |
| Aug-12 2024 | $0.000000000000245215977496 | $0.000000000000241747831952 | $0.000000000000249614608331 | $0.000000000000249614608331 | $8 | - |
| Aug-11 2024 | $0.000000000000249614608331 | $0.000000000000247387358184 | $0.000000000000250505342076 | $0.000000000000247387358184 | $4 | - |
| Aug-10 2024 | $0.000000000000247387358184 | $0.00000000000024145369791 | $0.000000000000247387358184 | $0.00000000000024145369791 | $60 | - |
| Aug-09 2024 | $0.00000000000024145369791 | $0.000000000000239256043117 | $0.000000000000243804677096 | $0.000000000000239256043117 | $34 | - |
| Aug-08 2024 | $0.000000000000239256043117 | $0.000000000000226798368401 | $0.000000000000239474985343 | $0.000000000000226798368401 | $16 | - |
| Aug-07 2024 | $0.000000000000226798368401 | $0.000000000000226342991746 | $0.000000000000234940177462 | $0.000000000000226342991746 | $26 | - |
| Aug-06 2024 | $0.000000000000226342991746 | $0.000000000000216819464059 | $0.000000000000231292799367 | $0.000000000000216819464059 | $4 | - |
| Aug-05 2024 | $0.000000000000216819464059 | $0.00000000000020366823856 | $0.000000000000242532322484 | $0.000000000000242532322484 | $127 | - |
| Aug-04 2024 | $0.000000000000242532322484 | $0.000000000000242532322484 | $0.000000000000253555030952 | $0.000000000000248843957693 | $141 | - |
| Aug-03 2024 | $0.000000000000248843957693 | $0.000000000000248843957693 | $0.000000000000263982539165 | $0.000000000000263982539165 | $23 | - |
| Aug-02 2024 | $0.000000000000263982539165 | $0.000000000000263982539165 | $0.000000000000273344000379 | $0.000000000000266523839676 | $17 | - |
| Aug-01 2024 | $0.000000000000266523839676 | $0.000000000000265647151804 | $0.000000000000277768329472 | $0.000000000000277768329472 | $94 | - |