時価総額 $3.17T
-1.69%
ボリューム24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Jeo Boden (BODEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0014595 | $0.0014595 | $0.00154421 | $0.00152334 | $10,868 | - |
| Dec-25 2025 | $0.00154662 | $0.00153497 | $0.00156755 | $0.00153811 | $1,623 | - |
| Dec-24 2025 | $0.00153811 | $0.0015086 | $0.00154925 | $0.00151959 | $3,416 | - |
| Dec-23 2025 | $0.00152527 | $0.00150441 | $0.00155901 | $0.00154613 | $1,935 | - |
| Dec-22 2025 | $0.00154612 | $0.00153884 | $0.00159522 | $0.00154893 | $1,965 | - |
| Dec-21 2025 | $0.00154893 | $0.00154893 | $0.00158443 | $0.00156994 | $4,969 | - |
| Dec-20 2025 | $0.00156994 | $0.00156488 | $0.00164605 | $0.00164358 | $1,871 | - |
| Dec-19 2025 | $0.00165978 | $0.00155566 | $0.00168161 | $0.00162757 | $14,934 | - |
| Dec-18 2025 | $0.00162597 | $0.00157906 | $0.00179075 | $0.00176879 | $13,958 | - |
| Dec-17 2025 | $0.00175785 | $0.00175636 | $0.00188983 | $0.00178065 | $5,623 | - |
| Dec-16 2025 | $0.00178065 | $0.00174847 | $0.00179138 | $0.00178241 | $1,020 | - |
| Dec-15 2025 | $0.00178197 | $0.0017646 | $0.00189919 | $0.00181839 | $6,865 | - |
| Dec-14 2025 | $0.00182388 | $0.00181145 | $0.0018666 | $0.00181145 | $5,873 | - |
| Dec-13 2025 | $0.00181145 | $0.00181145 | $0.00185066 | $0.00183199 | $2,253 | - |
| Dec-12 2025 | $0.00183199 | $0.00179157 | $0.0018475 | $0.00182424 | $7,541 | - |