時価総額 $3.96T
0.95%
ボリューム24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
41 秒 前
Jeo Boden (BODEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00297708 | $0.00289865 | $0.0029804 | $0.00289971 | $46,012 | - |
| Jul-14 2025 | $0.00291406 | $0.00291406 | $0.00316954 | $0.00307985 | $50,831 | - |
| Jul-13 2025 | $0.00309563 | $0.00302805 | $0.00314434 | $0.00302805 | $36,592 | - |
| Jul-12 2025 | $0.00304613 | $0.00294119 | $0.00304613 | $0.00296861 | $44,701 | - |
| Jul-11 2025 | $0.00295955 | $0.00291736 | $0.00304127 | $0.00299789 | $119,794 | - |
| Jul-10 2025 | $0.00300917 | $0.00294929 | $0.00311031 | $0.00295687 | $53,947 | - |
| Jul-09 2025 | $0.00298046 | $0.00296945 | $0.00317308 | $0.00315572 | $36,944 | - |
| Jul-08 2025 | $0.00319321 | $0.00305237 | $0.00324083 | $0.00305237 | $353,318 | - |
| Jul-07 2025 | $0.00305102 | $0.00302413 | $0.00321944 | $0.00321944 | $60,470 | - |
| Jul-06 2025 | $0.00322055 | $0.00312537 | $0.00324014 | $0.00322026 | $27,306 | - |
| Jul-05 2025 | $0.00324542 | $0.00322323 | $0.00331075 | $0.00331047 | $5,881 | - |
| Jul-04 2025 | $0.00331291 | $0.00324178 | $0.00353856 | $0.00348359 | $47,083 | - |
| Jul-03 2025 | $0.00348411 | $0.00345974 | $0.00357647 | $0.00351628 | $18,682 | - |
| Jul-02 2025 | $0.00351902 | $0.00304924 | $0.00356388 | $0.00304924 | $63,469 | - |
| Jul-01 2025 | $0.0030504 | $0.00302032 | $0.00336778 | $0.00336778 | $35,119 | - |