時価総額 $2.64T
3.63%
ボリューム24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
52 秒 前
Jeo Boden (BODEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00102437 | $0.00093929 | $0.00102437 | $0.00098816 | $25,755 | - |
| Apr-06 2026 | $0.00098935 | $0.00098935 | $0.00108708 | $0.00106246 | $40,144 | - |
| Apr-05 2026 | $0.00103405 | $0.00103405 | $0.00134726 | $0.0013407 | $144,923 | - |
| Apr-04 2026 | $0.00146036 | $0.00117995 | $0.00192705 | $0.00121641 | $529,220 | - |
| Apr-03 2026 | $0.00099112 | $0.00084773 | $0.00099112 | $0.00084773 | $39,814 | - |
| Apr-02 2026 | $0.00084759 | $0.00081999 | $0.00086126 | $0.00086126 | $1,008 | - |
| Apr-01 2026 | $0.00085634 | $0.00085236 | $0.00088686 | $0.00085416 | $8,168 | - |
| Mar-31 2026 | $0.00081563 | $0.00079837 | $0.00083741 | $0.00081356 | $580 | - |
| Mar-30 2026 | $0.00081353 | $0.00080185 | $0.00084643 | $0.00080637 | $75 | - |
| Mar-29 2026 | $0.00079441 | $0.00079275 | $0.00082338 | $0.00081425 | $1,110 | - |
| Mar-28 2026 | $0.00081425 | $0.0008009 | $0.00086303 | $0.00086303 | $19,372 | - |
| Mar-27 2026 | $0.00086459 | $0.00085967 | $0.00090593 | $0.00090593 | $921 | - |
| Mar-26 2026 | $0.00091788 | $0.00091211 | $0.00097517 | $0.00097472 | $4,370 | - |
| Mar-25 2026 | $0.00097983 | $0.00095857 | $0.00099388 | $0.00095857 | $362 | - |
| Mar-24 2026 | $0.00095042 | $0.00094694 | $0.00098541 | $0.00096846 | $3,158 | - |