時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Jeo Boden (BODEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00321411 | $0.0030774 | $0.00341245 | $0.00334631 | $45,419 | - |
| Jun-21 2025 | $0.0033309 | $0.00329625 | $0.00342416 | $0.00339033 | $41,823 | - |
| Jun-20 2025 | $0.00344867 | $0.00338862 | $0.00369828 | $0.00361598 | $31,159 | - |
| Jun-19 2025 | $0.00361506 | $0.00353358 | $0.00372716 | $0.00366405 | $33,900 | - |
| Jun-18 2025 | $0.00374306 | $0.00359138 | $0.00374306 | $0.0037357 | $37,929 | - |
| Jun-17 2025 | $0.0036932 | $0.0033734 | $0.00390563 | $0.00384566 | $111,655 | - |
| Jun-16 2025 | $0.0039085 | $0.0039085 | $0.00421623 | $0.0041111 | $103,885 | - |
| Jun-15 2025 | $0.00425206 | $0.00422732 | $0.00448614 | $0.00422951 | $134,130 | - |
| Jun-14 2025 | $0.00413972 | $0.00376461 | $0.00437147 | $0.00376461 | $125,693 | - |
| Jun-13 2025 | $0.00375463 | $0.00346798 | $0.00379965 | $0.00366861 | $32,313 | - |
| Jun-12 2025 | $0.0037386 | $0.0037386 | $0.00403921 | $0.00401692 | $107,070 | - |
| Jun-11 2025 | $0.00417769 | $0.00343077 | $0.00431341 | $0.00343077 | $437,860 | - |
| Jun-10 2025 | $0.00342078 | $0.0032427 | $0.00342078 | $0.00339155 | $69,768 | - |
| Jun-09 2025 | $0.00341076 | $0.00326879 | $0.00364589 | $0.00348187 | $168,263 | - |
| Jun-08 2025 | $0.00352915 | $0.00334453 | $0.00360578 | $0.00334453 | $16,104 | - |