時価総額 $2.28T
1.04%
ボリューム24h $78.20B
BTC % 52.69%
-0.38%
ETH % 13.94%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
10 秒 前
Jeo Boden (BODEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00834406 | $0.00796847 | $0.0084947 | $0.00847105 | $764,194 | - |
| Aug-09 2024 | $0.00819961 | $0.00819961 | $0.0099244 | $0.0099244 | $1,067,435 | - |
| Aug-08 2024 | $0.00976745 | $0.00900542 | $0.010288 | $0.00921851 | $1,317,223 | - |
| Aug-07 2024 | $0.00913884 | $0.00755069 | $0.00913884 | $0.00755069 | $930,678 | - |
| Aug-06 2024 | $0.00762417 | $0.00762417 | $0.00903509 | $0.00846781 | $1,582,905 | - |
| Aug-05 2024 | $0.00834789 | $0.0068735 | $0.0093923 | $0.0093923 | $2,034,878 | - |
| Aug-04 2024 | $0.00933768 | $0.00818633 | $0.00980169 | $0.00917385 | $1,780,571 | - |
| Aug-03 2024 | $0.00919609 | $0.00832941 | $0.00953943 | $0.00949523 | $1,711,044 | - |
| Aug-02 2024 | $0.00925861 | $0.00890379 | $0.010291 | $0.010159 | $2,083,049 | - |
| Aug-01 2024 | $0.00961289 | $0.00961289 | $0.012273 | $0.011959 | $1,888,233 | - |
| Jul-31 2024 | $0.011904 | $0.011095 | $0.013769 | $0.011356 | $2,677,208 | - |
| Jul-30 2024 | $0.011801 | $0.0094654 | $0.012024 | $0.00957966 | $2,616,995 | - |
| Jul-29 2024 | $0.00986053 | $0.00895896 | $0.010365 | $0.010173 | $2,000,520 | - |
| Jul-28 2024 | $0.0098512 | $0.00914986 | $0.010612 | $0.00983267 | $2,292,823 | - |
| Jul-27 2024 | $0.00963161 | $0.00963161 | $0.012983 | $0.012983 | $3,449,949 | - |