時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
2 分 前
Jeo Boden (BODEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00419034 | $0.00417666 | $0.00468737 | $0.00468737 | $723,959 | - |
| Nov-03 2024 | $0.00473705 | $0.00467179 | $0.00508018 | $0.00494215 | $595,202 | - |
| Nov-02 2024 | $0.00488602 | $0.00483695 | $0.00541573 | $0.00541573 | $624,961 | - |
| Nov-01 2024 | $0.00545494 | $0.00483636 | $0.00545494 | $0.00493181 | $622,228 | - |
| Oct-31 2024 | $0.00497507 | $0.00496204 | $0.00550246 | $0.00520811 | $746,366 | - |
| Oct-30 2024 | $0.00517729 | $0.00504023 | $0.00573356 | $0.00566386 | $761,272 | - |
| Oct-29 2024 | $0.00568994 | $0.0054907 | $0.00621841 | $0.00570725 | $797,092 | - |
| Oct-28 2024 | $0.00577286 | $0.00553399 | $0.00587837 | $0.00578665 | $651,307 | - |
| Oct-27 2024 | $0.00576186 | $0.00576186 | $0.00618872 | $0.00589201 | $631,721 | - |
| Oct-26 2024 | $0.00598429 | $0.00593974 | $0.00624875 | $0.00622232 | $624,165 | - |
| Oct-25 2024 | $0.00614896 | $0.00614896 | $0.00702027 | $0.00646609 | $807,364 | - |
| Oct-24 2024 | $0.0065025 | $0.00632339 | $0.00677552 | $0.00673972 | $683,800 | - |
| Oct-23 2024 | $0.00683217 | $0.00626408 | $0.00683217 | $0.00664474 | $735,769 | - |
| Oct-22 2024 | $0.00657839 | $0.00654602 | $0.00768305 | $0.00740687 | $942,038 | - |
| Oct-21 2024 | $0.00737607 | $0.0073009 | $0.00875665 | $0.00870346 | $992,046 | - |