時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Jeo Boden (BODEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00576186 | $0.00576186 | $0.00618872 | $0.00589201 | $631,721 | - |
| Oct-26 2024 | $0.00598429 | $0.00593974 | $0.00624875 | $0.00622232 | $624,165 | - |
| Oct-25 2024 | $0.00614896 | $0.00614896 | $0.00702027 | $0.00646609 | $807,364 | - |
| Oct-24 2024 | $0.0065025 | $0.00632339 | $0.00677552 | $0.00673972 | $683,800 | - |
| Oct-23 2024 | $0.00683217 | $0.00626408 | $0.00683217 | $0.00664474 | $735,769 | - |
| Oct-22 2024 | $0.00657839 | $0.00654602 | $0.00768305 | $0.00740687 | $942,038 | - |
| Oct-21 2024 | $0.00737607 | $0.0073009 | $0.00875665 | $0.00870346 | $992,046 | - |
| Oct-20 2024 | $0.0087091 | $0.00847853 | $0.00915991 | $0.00915991 | $652,708 | - |
| Oct-19 2024 | $0.00891618 | $0.00853604 | $0.00891618 | $0.00869511 | $766,853 | - |
| Oct-18 2024 | $0.00875384 | $0.00875384 | $0.009584 | $0.009584 | $1,043,940 | - |
| Oct-17 2024 | $0.00955547 | $0.00955547 | $0.010502 | $0.00976295 | $850,241 | - |
| Oct-16 2024 | $0.00981819 | $0.00895815 | $0.010423 | $0.010214 | $1,248,697 | - |
| Oct-15 2024 | $0.010019 | $0.00972401 | $0.012678 | $0.011718 | $1,533,795 | - |
| Oct-14 2024 | $0.011162 | $0.00858176 | $0.011471 | $0.00863598 | $1,625,543 | - |
| Oct-13 2024 | $0.00859905 | $0.00859392 | $0.00947806 | $0.00919907 | $857,859 | - |