時価総額 $3.33T
-0.21%
ボリューム24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Jeffrey Epstain (EPSTAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002659 | $0.00002659 | $0.00003591 | $0.00003591 | $7,413 | - |
| Dec-06 2025 | $0.0000359 | $0.00001174 | $0.00004011 | $0.00001289 | $18,346 | - |
| Dec-05 2025 | $0.00001268 | $0.00001268 | $0.00001332 | $0.00001332 | - | - |
| Dec-04 2025 | $0.00001332 | $0.00001332 | $0.00001486 | $0.00001465 | - | - |
| Dec-03 2025 | $0.00001465 | $0.00001465 | $0.00001791 | $0.00001791 | - | - |
| Dec-02 2025 | $0.00001791 | $0.00001603 | $0.00001791 | $0.00001658 | - | - |
| Dec-01 2025 | $0.00001658 | $0.00001638 | $0.000021 | $0.000021 | - | - |
| Nov-30 2025 | $0.000021 | $0.00001917 | $0.00002251 | $0.00002069 | - | - |
| Nov-29 2025 | $0.00002035 | $0.00001289 | $0.00002103 | $0.00001295 | $3,900 | - |
| Nov-28 2025 | $0.00001295 | $0.0000125 | $0.00001508 | $0.00001508 | $919 | - |
| Nov-27 2025 | $0.00001508 | $0.00001405 | $0.00001578 | $0.00001517 | $1,088 | - |
| Nov-26 2025 | $0.00001496 | $0.00001496 | $0.00002094 | $0.00002094 | $3,559 | - |
| Nov-25 2025 | $0.00002067 | $0.00001927 | $0.00002517 | $0.0000248 | - | - |
| Nov-24 2025 | $0.00002526 | $0.00002515 | $0.00003233 | $0.00002925 | $5,531 | - |
| Nov-23 2025 | $0.00003058 | $0.00001657 | $0.00003125 | $0.00002081 | $4,978 | - |