時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
Jeffrey Epstain (EPSTAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000551 | $0.0000551 | $0.00006238 | $0.00005833 | - | - |
| Sep-08 2025 | $0.00005833 | $0.0000555 | $0.00005833 | $0.00005804 | - | - |
| Sep-07 2025 | $0.00005804 | $0.00005778 | $0.0000594 | $0.00005851 | - | - |
| Sep-06 2025 | $0.00005855 | $0.0000573 | $0.00006697 | $0.00006697 | $3,992 | - |
| Sep-05 2025 | $0.00006697 | $0.00006671 | $0.00006931 | $0.00006671 | - | - |
| Sep-04 2025 | $0.00006671 | $0.00006599 | $0.00007351 | $0.00007106 | - | - |
| Sep-03 2025 | $0.00006974 | $0.00006966 | $0.00007573 | $0.00007488 | $2,546 | - |
| Sep-02 2025 | $0.00007488 | $0.00005983 | $0.00007488 | $0.00005983 | $2,890 | - |
| Sep-01 2025 | $0.00005983 | $0.00005983 | $0.00007339 | $0.00007339 | - | - |
| Aug-31 2025 | $0.00007339 | $0.00007305 | $0.00007693 | $0.00007507 | - | - |
| Aug-30 2025 | $0.00007507 | $0.00007507 | $0.00008059 | $0.00007996 | - | - |
| Aug-29 2025 | $0.00007965 | $0.00007809 | $0.00008314 | $0.00007939 | $1,107 | - |
| Aug-28 2025 | $0.00007834 | $0.00007834 | $0.00009091 | $0.00008277 | - | - |
| Aug-27 2025 | $0.0000831 | $0.00007955 | $0.00008561 | $0.00007955 | - | - |
| Aug-26 2025 | $0.00007955 | $0.0000717 | $0.00007955 | $0.00007366 | $2,984 | - |