時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Jeffrey Epstain (EPSTAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000134 | $0.0000134 | $0.00001444 | $0.00001444 | - | - |
| Oct-03 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-02 2025 | $0.00001444 | $0.00001369 | $0.00001444 | $0.00001369 | - | - |
| Oct-01 2025 | $0.00001303 | $0.00001273 | $0.00001303 | $0.00001273 | - | - |
| Sep-30 2025 | $0.00001273 | $0.00001235 | $0.00001281 | $0.00001235 | - | - |
| Sep-29 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Sep-28 2025 | $0.00001178 | $0.00001153 | $0.00001178 | $0.00001153 | - | - |
| Sep-27 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-26 2025 | $0.00001153 | $0.00001153 | $0.00001167 | $0.00001167 | - | - |
| Sep-25 2025 | $0.00001167 | $0.00001162 | $0.0000125 | $0.0000125 | $281 | - |
| Sep-24 2025 | $0.0000125 | $0.0000125 | $0.00001276 | $0.00001276 | - | - |
| Sep-23 2025 | $0.00001276 | $0.00001276 | $0.0000129 | $0.0000129 | - | - |
| Sep-22 2025 | $0.0000129 | $0.0000129 | $0.00001449 | $0.00001449 | - | - |
| Sep-21 2025 | $0.00001449 | $0.0000144 | $0.00001449 | $0.0000144 | - | - |
| Sep-20 2025 | $0.0000144 | $0.00001264 | $0.00002138 | $0.00002138 | - | - |