時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
Jeffrey Epstain (EPSTAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000091316 | $0.0000085332 | $0.0000091316 | $0.0000085332 | $332 | - |
| Nov-16 2025 | $0.0000085332 | $0.0000085332 | $0.00001056 | $0.000009084 | - | - |
| Nov-15 2025 | $0.0000089724 | $0.000007516 | $0.0000089724 | $0.0000079366 | - | - |
| Nov-14 2025 | $0.0000079366 | $0.0000079366 | $0.0000079366 | $0.0000079366 | - | - |
| Nov-13 2025 | $0.0000079366 | $0.0000079366 | $0.0000096469 | $0.000008114 | - | - |
| Nov-12 2025 | $0.000008114 | $0.000008114 | $0.0000083447 | $0.0000083447 | - | - |
| Nov-11 2025 | $0.0000083447 | $0.0000081974 | $0.0000083447 | $0.0000081974 | - | - |
| Nov-10 2025 | $0.0000081974 | $0.0000081974 | $0.0000081974 | $0.0000081974 | - | - |
| Nov-09 2025 | $0.0000081974 | $0.0000079237 | $0.0000082097 | $0.0000079237 | - | - |
| Nov-08 2025 | $0.0000079237 | $0.0000079237 | $0.0000079237 | $0.0000079237 | - | - |
| Nov-07 2025 | $0.0000079237 | $0.0000078093 | $0.0000079237 | $0.0000078093 | - | - |
| Nov-06 2025 | $0.0000078093 | $0.0000078093 | $0.0000078093 | $0.0000078093 | - | - |
| Nov-05 2025 | $0.0000078093 | $0.0000073653 | $0.0000078093 | $0.0000073982 | - | - |
| Nov-04 2025 | $0.0000073982 | $0.0000073982 | $0.0000079492 | $0.0000079492 | - | - |
| Nov-03 2025 | $0.0000079492 | $0.0000079492 | $0.0000087306 | $0.0000087306 | - | - |