時価総額 $3.46T
0.02%
ボリューム24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Jeffrey Epstain (EPSTAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003361 | $0.00002357 | $0.00003379 | $0.00002357 | $2,180 | - |
| Jan-16 2026 | $0.00002357 | $0.00002311 | $0.00002357 | $0.00002311 | $16 | - |
| Jan-15 2026 | $0.00002311 | $0.00002273 | $0.00002446 | $0.00002446 | - | - |
| Jan-14 2026 | $0.00002459 | $0.00001969 | $0.00002473 | $0.00001969 | - | - |
| Jan-13 2026 | $0.00001969 | $0.00001912 | $0.00001969 | $0.0000194 | - | - |
| Jan-12 2026 | $0.0000194 | $0.0000194 | $0.00002021 | $0.00001972 | - | - |
| Jan-11 2026 | $0.00001972 | $0.00001869 | $0.00001977 | $0.0000187 | - | - |
| Jan-10 2026 | $0.0000187 | $0.0000187 | $0.00001908 | $0.00001902 | $99 | - |
| Jan-09 2026 | $0.00001902 | $0.00001898 | $0.00002129 | $0.00002054 | $427 | - |
| Jan-08 2026 | $0.00002054 | $0.00001912 | $0.00002054 | $0.00001912 | - | - |
| Jan-07 2026 | $0.00001912 | $0.00001905 | $0.0000197 | $0.00001905 | - | - |
| Jan-06 2026 | $0.00001905 | $0.00001903 | $0.00001942 | $0.00001942 | - | - |
| Jan-05 2026 | $0.00001942 | $0.0000194 | $0.00002145 | $0.0000204 | - | - |
| Jan-04 2026 | $0.0000204 | $0.00002036 | $0.00002162 | $0.00002149 | $276 | - |
| Jan-03 2026 | $0.00002149 | $0.00002114 | $0.00002358 | $0.00002358 | $499 | - |