時価総額 $2.58T
-0.02%
ボリューム24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Jeffrey Epstain (EPSTAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000076913 | $0.0000076913 | $0.0000079606 | $0.0000079606 | - | - |
| Feb-07 2026 | $0.0000079606 | $0.0000075641 | $0.0000079606 | $0.0000077205 | - | - |
| Feb-06 2026 | $0.0000077205 | $0.0000057389 | $0.0000080296 | $0.0000057389 | $382 | - |
| Feb-05 2026 | $0.0000067107 | $0.0000067107 | $0.0000088867 | $0.0000088867 | - | - |
| Feb-04 2026 | $0.000009118 | $0.0000078757 | $0.00001418 | $0.00001418 | - | - |
| Feb-03 2026 | $0.00001454 | $0.00001413 | $0.00001693 | $0.00001693 | - | - |
| Feb-02 2026 | $0.00001693 | $0.00001335 | $0.00001697 | $0.00001626 | - | - |
| Feb-01 2026 | $0.00001626 | $0.00001626 | $0.00001984 | $0.00001973 | $826 | - |
| Jan-31 2026 | $0.00001883 | $0.00001883 | $0.0000297 | $0.00002037 | - | - |
| Jan-30 2026 | $0.00002037 | $0.00001842 | $0.00002037 | $0.00001905 | - | - |
| Jan-29 2026 | $0.0000192 | $0.0000192 | $0.00002093 | $0.00002093 | - | - |
| Jan-28 2026 | $0.00002093 | $0.00002093 | $0.00002131 | $0.00002131 | - | - |
| Jan-27 2026 | $0.00002131 | $0.00002078 | $0.00002131 | $0.00002078 | - | - |
| Jan-26 2026 | $0.00002078 | $0.00002038 | $0.00002078 | $0.00002058 | - | - |
| Jan-25 2026 | $0.00002058 | $0.00002058 | $0.00002213 | $0.00002213 | - | - |