時価総額 $3.24T
1.83%
ボリューム24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Jeffrey Epstain (EPSTAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002405 | $0.00002405 | $0.00003121 | $0.00003121 | $1,734 | - |
| Dec-27 2025 | $0.00003121 | $0.00002957 | $0.00003277 | $0.00002957 | $822 | - |
| Dec-26 2025 | $0.00002905 | $0.00002901 | $0.00004612 | $0.00004612 | $7,482 | - |
| Dec-25 2025 | $0.00004612 | $0.00004436 | $0.00004641 | $0.00004452 | $26,188 | - |
| Dec-24 2025 | $0.00004373 | $0.00003265 | $0.00004681 | $0.00003361 | $32,720 | - |
| Dec-23 2025 | $0.00003361 | $0.00002253 | $0.00003361 | $0.00003058 | $9,031 | - |
| Dec-22 2025 | $0.00003039 | $0.00002497 | $0.00004865 | $0.00002502 | $15,694 | - |
| Dec-21 2025 | $0.00002492 | $0.00002465 | $0.00002767 | $0.00002547 | $9,279 | - |
| Dec-20 2025 | $0.00002559 | $0.00001607 | $0.00002899 | $0.00001607 | $15,195 | - |
| Dec-19 2025 | $0.00001607 | $0.00001607 | $0.00002733 | $0.0000264 | $10,422 | - |
| Dec-18 2025 | $0.00002322 | $0.00001507 | $0.0000233 | $0.00001514 | $5,235 | - |
| Dec-17 2025 | $0.00001468 | $0.0000145 | $0.00001757 | $0.00001757 | - | - |
| Dec-16 2025 | $0.00001757 | $0.00001757 | $0.00001824 | $0.00001824 | $660 | - |
| Dec-15 2025 | $0.00001827 | $0.00001817 | $0.00001927 | $0.00001911 | - | - |
| Dec-14 2025 | $0.00001911 | $0.0000191 | $0.00001968 | $0.00001968 | $158 | - |