時価総額 $2.47T
1.05%
ボリューム24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
硬貨
34.298
+3
取引所
885
最後の更新
35 秒 前
Jeffrey Epstain (EPSTAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000057674 | $0.0000057674 | $0.0000057674 | $0.0000057674 | - | - |
| Mar-01 2026 | $0.0000057674 | $0.0000057674 | $0.0000057674 | $0.0000057674 | - | - |
| Feb-28 2026 | $0.0000057674 | $0.0000057674 | $0.0000063595 | $0.0000063595 | $207 | - |
| Feb-27 2026 | $0.0000063595 | $0.0000063595 | $0.0000066891 | $0.0000066536 | - | - |
| Feb-26 2026 | $0.0000066536 | $0.0000066536 | $0.0000076072 | $0.0000071099 | - | - |
| Feb-25 2026 | $0.0000071099 | $0.0000065797 | $0.0000071099 | $0.0000065797 | - | - |
| Feb-24 2026 | $0.0000065797 | $0.0000065082 | $0.0000067758 | $0.0000067758 | - | - |
| Feb-23 2026 | $0.0000067758 | $0.0000067758 | $0.0000075814 | $0.0000075814 | $92 | - |
| Feb-22 2026 | $0.0000075814 | $0.0000073738 | $0.0000075814 | $0.0000073738 | - | - |
| Feb-21 2026 | $0.0000073738 | $0.0000073738 | $0.0000073738 | $0.0000073738 | - | - |
| Feb-20 2026 | $0.0000073738 | $0.0000073738 | $0.0000073738 | $0.0000073738 | - | - |
| Feb-19 2026 | $0.0000073738 | $0.0000073738 | $0.0000074568 | $0.0000074568 | - | - |
| Feb-18 2026 | $0.0000076655 | $0.0000072487 | $0.0000076655 | $0.0000074706 | - | - |
| Feb-17 2026 | $0.0000074706 | $0.0000072667 | $0.0000076192 | $0.0000072667 | - | - |
| Feb-16 2026 | $0.0000072667 | $0.0000072667 | $0.0000077421 | $0.0000077421 | $101 | - |