時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
JEFF (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00287022 | $0.00287022 | $0.00287022 | $0.00287022 | - | - |
| Jul-11 2025 | $0.00287022 | $0.00269192 | $0.00287022 | $0.00269192 | - | - |
| Jul-10 2025 | $0.00269192 | $0.00251068 | $0.00269192 | $0.00251068 | - | - |
| Jul-09 2025 | $0.00251068 | $0.00241155 | $0.00251068 | $0.00241155 | - | - |
| Jul-08 2025 | $0.00241155 | $0.00241155 | $0.00241155 | $0.00241155 | - | - |
| Jul-07 2025 | $0.00241155 | $0.00241155 | $0.00241155 | $0.00241155 | - | - |
| Jul-06 2025 | $0.00241155 | $0.00239332 | $0.00241155 | $0.00239332 | - | - |
| Jul-05 2025 | $0.00239332 | $0.00239332 | $0.00241591 | $0.00241591 | - | - |
| Jul-04 2025 | $0.00241591 | $0.00241591 | $0.00250332 | $0.00250332 | - | - |
| Jul-03 2025 | $0.00250332 | $0.00232626 | $0.00250875 | $0.00232626 | $86 | - |
| Jul-02 2025 | $0.00232626 | $0.00232626 | $0.00232626 | $0.00232626 | - | - |
| Jul-01 2025 | $0.00232626 | $0.00232626 | $0.0024285 | $0.0024285 | - | - |
| Jun-30 2025 | $0.0024285 | $0.0024285 | $0.00243173 | $0.00243173 | - | - |
| Jun-29 2025 | $0.00243173 | $0.00234808 | $0.00243173 | $0.00234808 | $55 | - |
| Jun-28 2025 | $0.00234808 | $0.00234808 | $0.0023489 | $0.0023489 | $44 | - |