時価総額 $2.33T
-2.74%
ボリューム24h $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
硬貨
28.597
+16
取引所
885
最後の更新
3 分 前
JEFF (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0021308 | $0.0021308 | $0.00215842 | $0.00215378 | $546 | - |
| Aug-25 2024 | $0.00215378 | $0.00210734 | $0.00215378 | $0.00210734 | $6 | - |
| Aug-24 2024 | $0.00210734 | $0.00210734 | $0.00212089 | $0.00212089 | - | - |
| Aug-23 2024 | $0.00212089 | $0.00202727 | $0.00212089 | $0.00202727 | $6 | - |
| Aug-22 2024 | $0.00202727 | $0.00202727 | $0.00205346 | $0.00205346 | $3 | - |
| Aug-21 2024 | $0.00205346 | $0.00201313 | $0.00205346 | $0.00201948 | - | - |
| Aug-20 2024 | $0.00201948 | $0.00201948 | $0.00209378 | $0.00202331 | $207 | - |
| Aug-19 2024 | $0.00202331 | $0.00202331 | $0.00207195 | $0.00207195 | $100 | - |
| Aug-18 2024 | $0.00207195 | $0.00203705 | $0.00207195 | $0.00204987 | $47 | - |
| Aug-17 2024 | $0.00204987 | $0.00204145 | $0.00205705 | $0.00205705 | $3 | - |
| Aug-16 2024 | $0.00205705 | $0.00202677 | $0.00205705 | $0.00202677 | $6 | - |
| Aug-15 2024 | $0.00202677 | $0.00202639 | $0.00207509 | $0.00207509 | $121 | - |
| Aug-14 2024 | $0.00207509 | $0.00206057 | $0.00217968 | $0.0021728 | $1,778 | - |
| Aug-13 2024 | $0.0021728 | $0.0021728 | $0.00218656 | $0.00218656 | $12 | - |
| Aug-12 2024 | $0.00218656 | $0.00210819 | $0.00218656 | $0.00217464 | $158 | - |