時価総額 $2.57T
-1.08%
ボリューム24h $231.91B
27.06%
BTC % 54.39%
-0.57%
ETH % 9.87%
0.5%
硬貨
34.204
+2
取引所
885
最後の更新
48 秒 前
JEFF (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00149786 | $0.00149775 | $0.00151505 | $0.00149775 | - | - |
| Feb-07 2026 | $0.00149775 | $0.00144453 | $0.00149775 | $0.00146854 | - | - |
| Feb-06 2026 | $0.00146854 | $0.00130972 | $0.00146854 | $0.00130972 | - | - |
| Feb-05 2026 | $0.00130972 | $0.00130972 | $0.00157023 | $0.00157023 | - | - |
| Feb-04 2026 | $0.00157023 | $0.00155886 | $0.00173578 | $0.00173578 | $419 | - |
| Feb-03 2026 | $0.00173578 | $0.00173578 | $0.00173578 | $0.00173578 | - | - |
| Feb-02 2026 | $0.00173578 | $0.00166018 | $0.00174069 | $0.00171613 | - | - |
| Feb-01 2026 | $0.00171613 | $0.00171613 | $0.00192226 | $0.00192226 | - | - |
| Jan-31 2026 | $0.00192226 | $0.00192226 | $0.00204962 | $0.00204962 | - | - |
| Jan-30 2026 | $0.00204962 | $0.00204962 | $0.00204962 | $0.00204962 | - | - |
| Jan-29 2026 | $0.00204962 | $0.00204962 | $0.00220574 | $0.00220574 | - | - |
| Jan-28 2026 | $0.00220574 | $0.00213826 | $0.00220574 | $0.00213826 | - | - |
| Jan-27 2026 | $0.00213826 | $0.00213758 | $0.00214823 | $0.00214823 | - | - |
| Jan-26 2026 | $0.00214823 | $0.00206684 | $0.00214823 | $0.00206684 | $72 | - |
| Jan-25 2026 | $0.00206684 | $0.00206684 | $0.00219909 | $0.00219909 | - | - |