時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
JEFF (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00216484 | $0.00216244 | $0.00216484 | $0.00216244 | - | - |
| Dec-27 2025 | $0.00216244 | $0.00215931 | $0.0021817 | $0.0021817 | - | - |
| Dec-26 2025 | $0.0021817 | $0.0021817 | $0.0021817 | $0.0021817 | - | - |
| Dec-25 2025 | $0.0021817 | $0.00215012 | $0.0021817 | $0.00215743 | - | - |
| Dec-24 2025 | $0.00215743 | $0.00214032 | $0.00226419 | $0.00226419 | $843 | - |
| Dec-23 2025 | $0.00226419 | $0.00226419 | $0.00227264 | $0.00227264 | - | - |
| Dec-22 2025 | $0.00227264 | $0.00224664 | $0.00227264 | $0.00224664 | - | - |
| Dec-21 2025 | $0.00224664 | $0.00224664 | $0.00224861 | $0.00224861 | - | - |
| Dec-20 2025 | $0.00224861 | $0.00218694 | $0.00224861 | $0.00218694 | - | - |
| Dec-19 2025 | $0.00218694 | $0.00210795 | $0.00218694 | $0.00210795 | - | - |
| Dec-18 2025 | $0.00210795 | $0.00210795 | $0.00214293 | $0.0021257 | - | - |
| Dec-17 2025 | $0.0021257 | $0.0021257 | $0.00225102 | $0.00225102 | - | - |
| Dec-16 2025 | $0.00225102 | $0.00225102 | $0.00225102 | $0.00225102 | - | - |
| Dec-15 2025 | $0.00225102 | $0.00225102 | $0.00238578 | $0.00232254 | - | - |
| Dec-14 2025 | $0.00232254 | $0.00232254 | $0.00237656 | $0.00236705 | $172 | - |