時価総額 $2.25T
-0.51%
ボリューム24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
硬貨
28.523
+15
取引所
885
最後の更新
36 秒 前
JEFF (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00202331 | $0.00202331 | $0.00207195 | $0.00207195 | $100 | - |
| Aug-18 2024 | $0.00207195 | $0.00203705 | $0.00207195 | $0.00204987 | $47 | - |
| Aug-17 2024 | $0.00204987 | $0.00204145 | $0.00205705 | $0.00205705 | $3 | - |
| Aug-16 2024 | $0.00205705 | $0.00202677 | $0.00205705 | $0.00202677 | $6 | - |
| Aug-15 2024 | $0.00202677 | $0.00202639 | $0.00207509 | $0.00207509 | $121 | - |
| Aug-14 2024 | $0.00207509 | $0.00206057 | $0.00217968 | $0.0021728 | $1,778 | - |
| Aug-13 2024 | $0.0021728 | $0.0021728 | $0.00218656 | $0.00218656 | $12 | - |
| Aug-12 2024 | $0.00218656 | $0.00210819 | $0.00218656 | $0.00217464 | $158 | - |
| Aug-11 2024 | $0.00217464 | $0.00203315 | $0.00217464 | $0.00203315 | $322 | - |
| Aug-10 2024 | $0.00203315 | $0.00203315 | $0.00203315 | $0.00203315 | - | - |
| Aug-09 2024 | $0.00203315 | $0.00202457 | $0.00203315 | $0.00202457 | - | - |
| Aug-08 2024 | $0.00202457 | $0.00202457 | $0.00206835 | $0.00206835 | $38 | - |
| Aug-07 2024 | $0.00206835 | $0.00204174 | $0.00206835 | $0.00204505 | - | - |
| Aug-06 2024 | $0.00205313 | $0.00203806 | $0.00209376 | $0.00203806 | $461 | - |
| Aug-05 2024 | $0.00192695 | $0.00191325 | $0.00229084 | $0.00229084 | $168 | - |