時価総額 $1.97T
-17.42%
ボリューム24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
硬貨
28.380
+8
取引所
885
最後の更新
3 分 前
JEFF (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00229084 | $0.00226903 | $0.00258355 | $0.00257938 | $1,130 | - |
| Aug-03 2024 | $0.00257938 | $0.00257938 | $0.00284597 | $0.00284597 | $1,860 | - |
| Aug-02 2024 | $0.00284597 | $0.00281021 | $0.00342565 | $0.00336041 | $9,728 | - |
| Aug-01 2024 | $0.00336041 | $0.00336041 | $0.00346811 | $0.00346811 | $46 | - |
| Jul-31 2024 | $0.00346811 | $0.00294424 | $0.00362074 | $0.00358235 | $20,685 | - |
| Jul-30 2024 | $0.00358235 | $0.00358235 | $0.00371047 | $0.00367804 | $39 | - |
| Jul-29 2024 | $0.00367804 | $0.00354443 | $0.00367804 | $0.00354443 | $90 | - |
| Jul-28 2024 | $0.00354443 | $0.00354443 | $0.00358397 | $0.00358194 | $71 | - |
| Jul-27 2024 | $0.00358194 | $0.00354108 | $0.00363791 | $0.00363791 | $321 | - |
| Jul-26 2024 | $0.00363775 | $0.00363775 | $0.00376313 | $0.00366314 | $2,851 | - |
| Jul-25 2024 | $0.00376371 | $0.00376151 | $0.00398502 | $0.00398502 | $39 | - |
| Jul-24 2024 | $0.00398502 | $0.00397602 | $0.00402882 | $0.004001 | $498 | - |
| Jul-23 2024 | $0.004001 | $0.00396648 | $0.004001 | $0.00399648 | $131 | - |
| Jul-22 2024 | $0.00399648 | $0.00393499 | $0.00399648 | $0.00394277 | $1,522 | - |
| Jul-21 2024 | $0.00394277 | $0.00394277 | $0.00398341 | $0.00398341 | $18 | - |