時価総額 $4.03T
0.58%
ボリューム24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
47 秒 前
JEFF (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-14 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-13 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-12 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-11 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-10 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-09 2025 | $0.0000000507 | $0.0000000507 | $0.0000000522 | $0.0000000522 | - | - |
| Apr-08 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Apr-07 2025 | $0.0000000522 | $0.0000000522 | $0.0000000538 | $0.0000000538 | - | - |
| Apr-06 2025 | $0.0000000538 | $0.0000000538 | $0.0000000573 | $0.0000000573 | - | - |
| Apr-05 2025 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $1 | - |
| Apr-04 2025 | $0.0000000573 | $0.0000000565 | $0.0000000573 | $0.0000000565 | - | - |
| Apr-03 2025 | $0.0000000565 | $0.0000000565 | $0.0000000583 | $0.0000000583 | - | - |
| Apr-02 2025 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Apr-01 2025 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |