時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
JEFF (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000005961 | $0.0000005961 | $0.0000006003 | $0.0000006003 | $3 | - |
| Nov-07 2024 | $0.0000006003 | $0.0000005842 | $0.0000006024 | $0.0000005842 | $42 | - |
| Nov-06 2024 | $0.0000005842 | $0.0000005686 | $0.0000005842 | $0.0000005686 | $12 | - |
| Nov-05 2024 | $0.0000005686 | $0.000000552 | $0.0000005686 | $0.0000005611 | $26 | - |
| Nov-04 2024 | $0.0000005611 | $0.0000005573 | $0.0000005611 | $0.0000005573 | $11 | - |
| Nov-03 2024 | $0.0000005573 | $0.0000005452 | $0.0000005573 | $0.0000005531 | $308 | - |
| Nov-02 2024 | $0.0000005531 | $0.0000005496 | $0.0000005606 | $0.0000005597 | $42 | - |
| Nov-01 2024 | $0.0000005597 | $0.0000005597 | $0.0000005639 | $0.0000005639 | $24 | - |
| Oct-31 2024 | $0.0000005612 | $0.0000005612 | $0.000000586 | $0.000000586 | $52 | - |
| Oct-30 2024 | $0.0000005909 | $0.0000005883 | $0.0000006289 | $0.0000006289 | $597 | - |
| Oct-29 2024 | $0.0000006289 | $0.0000006289 | $0.0000006325 | $0.0000006325 | $299 | - |
| Oct-28 2024 | $0.0000006325 | $0.0000006132 | $0.0000006325 | $0.0000006132 | $7 | - |
| Oct-27 2024 | $0.0000006132 | $0.0000006132 | $0.0000006212 | $0.0000006135 | $327 | - |
| Oct-26 2024 | $0.0000006157 | $0.0000005427 | $0.0000006157 | $0.0000005516 | $1,447 | - |
| Oct-25 2024 | $0.0000005516 | $0.0000005508 | $0.0000005723 | $0.0000005685 | $199 | - |