時価総額 $2.15T
0.31%
ボリューム24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
硬貨
28.405
+11
取引所
885
最後の更新
1 分 前
JEFF (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000003671 | $0.0000003663 | $0.0000003827 | $0.0000003756 | $360 | - |
| Aug-06 2024 | $0.0000003801 | $0.0000003643 | $0.000000381 | $0.0000003643 | $790 | - |
| Aug-05 2024 | $0.0000003643 | $0.0000003484 | $0.0000003909 | $0.0000003909 | $42 | - |
| Aug-04 2024 | $0.0000003909 | $0.0000003634 | $0.0000004316 | $0.0000004316 | $1,318 | - |
| Aug-03 2024 | $0.0000004316 | $0.0000004299 | $0.0000004401 | $0.0000004401 | $20 | - |
| Aug-02 2024 | $0.0000004401 | $0.0000004339 | $0.0000005185 | $0.0000005129 | $3,543 | - |
| Aug-01 2024 | $0.0000004361 | $0.0000004361 | $0.0000004588 | $0.0000004588 | $22 | - |
| Jul-31 2024 | $0.0000004588 | $0.0000004588 | $0.0000005457 | $0.0000005457 | $2,083 | - |
| Jul-30 2024 | $0.0000005457 | $0.0000005457 | $0.000000759 | $0.000000759 | $4,917 | - |
| Jul-29 2024 | $0.0000007966 | $0.0000007953 | $0.0000008426 | $0.0000008426 | $1,541 | - |
| Jul-28 2024 | $0.000000866 | $0.0000006326 | $0.000000866 | $0.0000006383 | $12,178 | - |
| Jul-27 2024 | $0.0000006383 | $0.0000006282 | $0.0000006383 | $0.0000006282 | $25 | - |
| Jul-26 2024 | $0.0000006282 | $0.000000612 | $0.0000006282 | $0.000000612 | $26 | - |
| Jul-25 2024 | $0.000000612 | $0.000000612 | $0.0000006268 | $0.0000006268 | $341 | - |
| Jul-24 2024 | $0.0000006426 | $0.0000006426 | $0.0000006568 | $0.0000006553 | $10 | - |