時価総額 $2.47T
1.05%
ボリューム24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
硬貨
34.298
+3
取引所
885
最後の更新
13 秒 前
Jaypeggers (JAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-19 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-18 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-17 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-16 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-15 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-14 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-13 2025 | $10.56 | $10.32 | $10.56 | $10.34 | - | - |
| Oct-12 2025 | $10.33 | $10.09 | $10.64 | $10.64 | - | - |
| Oct-11 2025 | $10.64 | $10.64 | $10.64 | $10.64 | - | - |
| Oct-10 2025 | $10.64 | $10.64 | $11.74 | $11.73 | - | - |
| Oct-09 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |
| Oct-08 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |
| Oct-07 2025 | $11.73 | $11.67 | $11.73 | $11.67 | - | - |
| Oct-06 2025 | $11.67 | $11.36 | $11.67 | $11.36 | - | - |