時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
Aug-17 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
Aug-16 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
Aug-15 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
Aug-14 2025 | $11.68 | $11.61 | $11.74 | $11.70 | - | - |
Aug-13 2025 | $11.70 | $11.02 | $11.70 | $11.02 | - | - |
Aug-12 2025 | $11.02 | $10.60 | $11.24 | $10.60 | - | - |
Aug-11 2025 | $10.60 | $10.56 | $10.61 | $10.56 | - | - |
Aug-10 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
Aug-09 2025 | $10.56 | $9.925 | $10.56 | $9.925 | $2,832 | - |
Aug-08 2025 | $9.925 | $9.607 | $9.925 | $9.607 | - | - |
Aug-07 2025 | $9.607 | $9.511 | $9.607 | $9.511 | $483 | - |
Aug-06 2025 | $9.511 | $9.511 | $9.511 | $9.511 | - | - |
Aug-05 2025 | $9.511 | $9.511 | $9.511 | $9.511 | - | - |
Aug-04 2025 | $9.511 | $9.511 | $9.511 | $9.511 | - | - |