時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Jaypeggers (JAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $11.31 | $11.30 | $11.31 | $11.30 | - | - |
| Oct-03 2025 | $11.30 | $10.89 | $11.30 | $10.89 | - | - |
| Oct-02 2025 | $11.10 | $10.77 | $11.10 | $10.77 | - | - |
| Oct-01 2025 | $10.68 | $10.45 | $10.68 | $10.45 | - | - |
| Sep-30 2025 | $10.45 | $10.45 | $10.45 | $10.45 | - | - |
| Sep-29 2025 | $10.45 | $10.45 | $10.49 | $10.49 | - | - |
| Sep-28 2025 | $10.49 | $10.49 | $11.07 | $11.07 | - | - |
| Sep-27 2025 | $11.07 | $11.07 | $11.08 | $11.08 | - | - |
| Sep-26 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-25 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-24 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-23 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-22 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-21 2025 | $11.08 | $10.46 | $11.73 | $11.73 | - | - |
| Sep-20 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |