時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
Jaypeggers (JAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.145 | $6.145 | $6.404 | $6.404 | - | - |
| Jun-21 2025 | $6.460 | $6.460 | $6.643 | $6.643 | $798 | - |
| Jun-20 2025 | $6.643 | $6.643 | $6.643 | $6.643 | - | - |
| Jun-19 2025 | $6.643 | $6.643 | $6.643 | $6.643 | - | - |
| Jun-18 2025 | $6.643 | $6.643 | $6.643 | $6.643 | - | - |
| Jun-17 2025 | $6.643 | $6.643 | $6.643 | $6.643 | - | - |
| Jun-16 2025 | $6.643 | $6.643 | $6.690 | $6.690 | - | - |
| Jun-15 2025 | $6.690 | $6.690 | $6.855 | $6.855 | - | - |
| Jun-14 2025 | $6.855 | $6.855 | $6.893 | $6.893 | - | - |
| Jun-13 2025 | $6.893 | $6.893 | $6.893 | $6.893 | - | - |
| Jun-12 2025 | $6.893 | $6.893 | $6.895 | $6.895 | $89 | - |
| Jun-11 2025 | $6.895 | $6.824 | $6.895 | $6.824 | - | - |
| Jun-10 2025 | $6.824 | $6.529 | $6.824 | $6.529 | - | - |
| Jun-09 2025 | $6.477 | $6.224 | $6.477 | $6.224 | $1,446 | - |
| Jun-08 2025 | $6.224 | $6.224 | $6.224 | $6.224 | - | - |