時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Jaypeggers (JAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $5.679 | $5.679 | $5.730 | $5.730 | $666 | - |
| Aug-30 2024 | $5.730 | $5.593 | $5.730 | $5.710 | $7,038 | - |
| Aug-29 2024 | $5.710 | $5.702 | $5.805 | $5.704 | $3,654 | - |
| Aug-28 2024 | $5.704 | $5.560 | $5.761 | $5.608 | $31,793 | - |
| Aug-27 2024 | $5.602 | $5.602 | $6.070 | $6.070 | $16,693 | - |
| Aug-26 2024 | $6.070 | $6.070 | $6.246 | $6.246 | $9,719 | - |
| Aug-25 2024 | $6.297 | $6.245 | $6.297 | $6.245 | $594 | - |
| Aug-24 2024 | $6.245 | $6.245 | $6.329 | $6.301 | $2,904 | - |
| Aug-23 2024 | $6.301 | $6.041 | $6.301 | $6.041 | $7,547 | - |
| Aug-22 2024 | $6.041 | $5.980 | $6.047 | $6.047 | $2,827 | - |
| Aug-21 2024 | $6.073 | $5.926 | $6.073 | $5.986 | $5,125 | - |
| Aug-20 2024 | $5.986 | $5.939 | $6.129 | $6.028 | $8,433 | - |
| Aug-19 2024 | $6.011 | $5.957 | $6.020 | $6.020 | $3,373 | - |
| Aug-18 2024 | $6.057 | $6.023 | $6.107 | $6.023 | $3,750 | - |
| Aug-17 2024 | $6.023 | $6.022 | $6.023 | $6.023 | - | - |