時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
27 秒 前
Jaypeggers (JAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $7.331 | $7.331 | $7.339 | $7.339 | - | - |
| Jul-12 2025 | $7.339 | $7.331 | $7.339 | $7.331 | - | - |
| Jul-11 2025 | $7.331 | $7.189 | $7.331 | $7.189 | - | - |
| Jul-10 2025 | $7.189 | $6.738 | $7.189 | $6.738 | - | - |
| Jul-09 2025 | $6.738 | $6.389 | $6.738 | $6.389 | - | - |
| Jul-08 2025 | $6.389 | $6.344 | $6.389 | $6.344 | - | - |
| Jul-07 2025 | $6.344 | $6.344 | $6.344 | $6.344 | - | - |
| Jul-06 2025 | $6.344 | $6.344 | $6.344 | $6.344 | - | - |
| Jul-05 2025 | $6.344 | $6.344 | $6.344 | $6.344 | - | - |
| Jul-04 2025 | $6.344 | $6.344 | $6.360 | $6.360 | - | - |
| Jul-03 2025 | $6.360 | $6.322 | $6.360 | $6.322 | - | - |
| Jul-02 2025 | $6.322 | $6.322 | $6.322 | $6.322 | - | - |
| Jun-29 2025 | $6.145 | $6.145 | $6.145 | $6.145 | - | - |
| Jun-28 2025 | $6.145 | $6.145 | $6.145 | $6.145 | - | - |
| Jun-27 2025 | $6.145 | $6.145 | $6.145 | $6.145 | - | - |