時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
34 秒 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.446925 | $0.44631 | $0.446925 | $0.44631 | - | - |
| Oct-24 2025 | $0.44631 | $0.440926 | $0.449244 | $0.440926 | - | - |
| Oct-23 2025 | $0.440926 | $0.439429 | $0.446068 | $0.439429 | - | - |
| Oct-22 2025 | $0.436068 | $0.436068 | $0.444002 | $0.443732 | $192 | - |
| Oct-21 2025 | $0.450193 | $0.439756 | $0.454318 | $0.449497 | - | - |
| Oct-20 2025 | $0.449497 | $0.446543 | $0.456062 | $0.451211 | - | - |
| Oct-19 2025 | $0.451589 | $0.442823 | $0.451589 | $0.443016 | $78 | - |
| Oct-18 2025 | $0.443016 | $0.440761 | $0.444499 | $0.44155 | - | - |
| Oct-17 2025 | $0.439923 | $0.433307 | $0.444186 | $0.442214 | - | - |
| Oct-16 2025 | $0.442075 | $0.440712 | $0.448165 | $0.443405 | $262 | - |
| Oct-15 2025 | $0.443402 | $0.443402 | $0.453781 | $0.451957 | $293 | - |
| Oct-14 2025 | $0.451178 | $0.441891 | $0.458148 | $0.458148 | - | - |
| Oct-13 2025 | $0.458148 | $0.449628 | $0.4599 | $0.449666 | $281 | - |
| Oct-12 2025 | $0.44868 | $0.43753 | $0.464616 | $0.43961 | - | - |
| Oct-11 2025 | $0.43961 | $0.438814 | $0.445666 | $0.445666 | $1,869 | - |