時価総額 $2.42T
2.29%
ボリューム24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.080278 | $0.080158 | $0.081159 | $0.081159 | - | - |
| Feb-23 2026 | $0.081159 | $0.065067 | $0.086151 | $0.066997 | $3,064 | - |
| Feb-22 2026 | $0.066997 | $0.06694 | $0.067803 | $0.067787 | $13 | - |
| Feb-21 2026 | $0.067787 | $0.067599 | $0.067787 | $0.067599 | - | - |
| Feb-20 2026 | $0.067599 | $0.066645 | $0.067771 | $0.066645 | - | - |
| Feb-19 2026 | $0.066645 | $0.065097 | $0.069733 | $0.069004 | - | - |
| Feb-18 2026 | $0.069004 | $0.069004 | $0.070742 | $0.070351 | $38 | - |
| Feb-17 2026 | $0.070351 | $0.06971 | $0.070351 | $0.070022 | - | - |
| Feb-16 2026 | $0.070022 | $0.067559 | $0.070022 | $0.067559 | - | - |
| Feb-15 2026 | $0.067559 | $0.067559 | $0.070379 | $0.070379 | - | - |
| Feb-14 2026 | $0.070379 | $0.070379 | $0.070379 | $0.070379 | - | - |
| Feb-13 2026 | $0.070379 | $0.067757 | $0.071413 | $0.067757 | - | - |
| Feb-12 2026 | $0.067757 | $0.067206 | $0.070286 | $0.069033 | - | - |
| Feb-11 2026 | $0.069208 | $0.068283 | $0.069602 | $0.069566 | - | - |
| Feb-10 2026 | $0.069566 | $0.069164 | $0.071331 | $0.071331 | - | - |