時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
1 分 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.477684 | $0.477675 | $0.485008 | $0.480061 | - | - |
| Sep-08 2025 | $0.480061 | $0.47613 | $0.484071 | $0.480781 | $56 | - |
| Sep-07 2025 | $0.480781 | $0.475114 | $0.480781 | $0.475114 | $19 | - |
| Sep-06 2025 | $0.475114 | $0.475114 | $0.484136 | $0.484136 | $23 | - |
| Sep-05 2025 | $0.484136 | $0.478855 | $0.49459 | $0.487 | - | - |
| Sep-04 2025 | $0.487 | $0.479325 | $0.489917 | $0.489917 | $908 | - |
| Sep-03 2025 | $0.489917 | $0.478929 | $0.491952 | $0.478929 | $453 | - |
| Sep-02 2025 | $0.478929 | $0.478929 | $0.490777 | $0.487176 | - | - |
| Sep-01 2025 | $0.485951 | $0.479245 | $0.492906 | $0.484385 | $318 | - |
| Aug-31 2025 | $0.486769 | $0.48522 | $0.495044 | $0.48522 | $127 | - |
| Aug-30 2025 | $0.48522 | $0.479787 | $0.491626 | $0.48458 | - | - |
| Aug-29 2025 | $0.48458 | $0.480966 | $0.489986 | $0.489954 | $373 | - |
| Aug-28 2025 | $0.491348 | $0.486249 | $0.498288 | $0.489043 | $229 | - |
| Aug-27 2025 | $0.490364 | $0.486971 | $0.498027 | $0.497561 | $234 | - |
| Aug-26 2025 | $0.497561 | $0.480018 | $0.497561 | $0.481965 | $321 | - |