時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.77573 | $0.756821 | $0.776665 | $0.756821 | - | - |
| Aug-19 2025 | $0.761154 | $0.758934 | $0.775131 | $0.769122 | $790 | - |
| Aug-18 2025 | $0.770115 | $0.76524 | $0.77944 | $0.777473 | $774 | - |
| Aug-17 2025 | $0.785493 | $0.777236 | $0.790752 | $0.78261 | - | - |
| Aug-16 2025 | $0.782591 | $0.775241 | $0.786258 | $0.775241 | - | - |
| Aug-15 2025 | $0.778373 | $0.77584 | $0.793468 | $0.790787 | $678 | - |
| Aug-14 2025 | $0.789864 | $0.774921 | $0.798173 | $0.796657 | $777 | - |
| Aug-13 2025 | $0.794613 | $0.782342 | $0.798893 | $0.793089 | $341 | - |
| Aug-12 2025 | $0.793089 | $0.764456 | $0.793104 | $0.764456 | - | - |
| Aug-11 2025 | $0.764454 | $0.763757 | $0.780721 | $0.775017 | - | - |
| Aug-10 2025 | $0.774736 | $0.767143 | $0.780714 | $0.776514 | $1,266 | - |
| Aug-09 2025 | $0.776802 | $0.765353 | $0.779969 | $0.765353 | $462 | - |
| Aug-08 2025 | $0.765398 | $0.753428 | $0.770242 | $0.760407 | $372 | - |
| Aug-07 2025 | $0.767822 | $0.747967 | $0.773392 | $0.757001 | $403 | - |
| Aug-06 2025 | $0.757021 | $0.741711 | $0.765551 | $0.765551 | - | - |