時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
2 分 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.416986 | $0.41584 | $0.426648 | $0.425101 | - | - |
| Dec-04 2025 | $0.425101 | $0.422459 | $0.426699 | $0.424288 | - | - |
| Dec-03 2025 | $0.424288 | $0.41354 | $0.424288 | $0.41354 | $141 | - |
| Dec-02 2025 | $0.41354 | $0.401421 | $0.417573 | $0.401421 | $319 | - |
| Dec-01 2025 | $0.401421 | $0.396339 | $0.418528 | $0.418528 | - | - |
| Nov-30 2025 | $0.420103 | $0.415872 | $0.420103 | $0.415872 | - | - |
| Nov-29 2025 | $0.415872 | $0.399873 | $0.419715 | $0.399893 | - | - |
| Nov-28 2025 | $0.399893 | $0.397998 | $0.402412 | $0.399719 | - | - |
| Nov-27 2025 | $0.399719 | $0.396659 | $0.404472 | $0.396659 | $221 | - |
| Nov-26 2025 | $0.396659 | $0.393002 | $0.396659 | $0.393212 | - | - |
| Nov-25 2025 | $0.393212 | $0.390233 | $0.39514 | $0.39514 | $156 | - |
| Nov-24 2025 | $0.39514 | $0.384871 | $0.39514 | $0.387238 | - | - |
| Nov-23 2025 | $0.386879 | $0.382854 | $0.387543 | $0.382854 | - | - |
| Nov-22 2025 | $0.382854 | $0.381373 | $0.383707 | $0.382609 | $96 | - |
| Nov-21 2025 | $0.38234 | $0.379943 | $0.389968 | $0.389968 | $599 | - |