時価総額 $2.65T
-4%
ボリューム24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
硬貨
34.195
+8
取引所
885
最後の更新
56 秒 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.073998 | $0.071596 | $0.077714 | $0.077681 | - | - |
| Feb-02 2026 | $0.077681 | $0.074116 | $0.079597 | $0.076522 | $400 | - |
| Feb-01 2026 | $0.076522 | $0.076522 | $0.082034 | $0.080451 | $318 | - |
| Jan-31 2026 | $0.080451 | $0.079417 | $0.086182 | $0.084488 | $1,032 | - |
| Jan-30 2026 | $0.077423 | $0.077423 | $0.079012 | $0.079012 | - | - |
| Jan-29 2026 | $0.077986 | $0.077986 | $0.081071 | $0.081071 | - | - |
| Jan-28 2026 | $0.081071 | $0.078138 | $0.084076 | $0.084076 | - | - |
| Jan-27 2026 | $0.084076 | $0.083248 | $0.08999 | $0.089661 | - | - |
| Jan-26 2026 | $0.089661 | $0.087465 | $0.089764 | $0.087465 | $29 | - |
| Jan-25 2026 | $0.087465 | $0.087465 | $0.090152 | $0.090152 | - | - |
| Jan-24 2026 | $0.090152 | $0.090152 | $0.097169 | $0.096777 | - | - |
| Jan-23 2026 | $0.097355 | $0.09668 | $0.108492 | $0.107689 | - | - |
| Jan-22 2026 | $0.107689 | $0.107689 | $0.113149 | $0.112534 | - | - |
| Jan-21 2026 | $0.112534 | $0.11144 | $0.112534 | $0.111623 | - | - |
| Jan-20 2026 | $0.110137 | $0.109109 | $0.114208 | $0.114208 | $180 | - |