時価総額 $3.47T
-1.54%
ボリューム24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
30 秒 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.173104 | $0.173104 | $0.173104 | $0.173104 | - | - |
| Jan-13 2026 | $0.173104 | $0.173104 | $0.173104 | $0.173104 | - | - |
| Jan-12 2026 | $0.173104 | $0.173104 | $0.196846 | $0.196618 | - | - |
| Jan-11 2026 | $0.196618 | $0.196618 | $0.220111 | $0.220111 | $924 | - |
| Jan-10 2026 | $0.220111 | $0.219282 | $0.233571 | $0.229515 | $351 | - |
| Jan-09 2026 | $0.229515 | $0.228699 | $0.230799 | $0.230525 | - | - |
| Jan-08 2026 | $0.230525 | $0.230525 | $0.236775 | $0.236775 | - | - |
| Jan-07 2026 | $0.236775 | $0.236775 | $0.242941 | $0.242941 | - | - |
| Jan-06 2026 | $0.242941 | $0.240822 | $0.245657 | $0.245657 | - | - |
| Jan-05 2026 | $0.245657 | $0.244893 | $0.247027 | $0.244893 | - | - |
| Jan-04 2026 | $0.244893 | $0.242061 | $0.263482 | $0.263482 | - | - |
| Jan-03 2026 | $0.263482 | $0.26103 | $0.26663 | $0.26663 | - | - |
| Jan-02 2026 | $0.26663 | $0.26663 | $0.302234 | $0.293283 | $2,531 | - |
| Jan-01 2026 | $0.293283 | $0.293283 | $0.317791 | $0.317791 | $855 | - |
| Dec-31 2025 | $0.317791 | $0.314988 | $0.323077 | $0.323077 | - | - |