時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
18 秒 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.723649 | $0.723649 | $0.735232 | $0.729483 | - | - |
| Jul-12 2025 | $0.730441 | $0.722027 | $0.731978 | $0.723996 | - | - |
| Jul-11 2025 | $0.723996 | $0.723996 | $0.741125 | $0.726381 | $2,176 | - |
| Jul-10 2025 | $0.729361 | $0.714889 | $0.734036 | $0.718944 | $433 | - |
| Jul-09 2025 | $0.71876 | $0.699303 | $0.718785 | $0.703818 | $527 | - |
| Jul-08 2025 | $0.703389 | $0.698535 | $0.71025 | $0.698535 | $2,546 | - |
| Jul-07 2025 | $0.698546 | $0.697639 | $0.706046 | $0.702785 | - | - |
| Jul-06 2025 | $0.704518 | $0.698653 | $0.711491 | $0.705468 | $2,582 | - |
| Jul-05 2025 | $0.64372 | $0.640392 | $0.650091 | $0.647129 | $146 | - |
| Jul-04 2025 | $0.650191 | $0.64022 | $0.650191 | $0.649907 | $302 | - |
| Jul-03 2025 | $0.649906 | $0.648142 | $0.665262 | $0.648922 | - | - |
| Jul-02 2025 | $0.657242 | $0.634677 | $0.657242 | $0.635855 | $2,653 | - |
| Jul-01 2025 | $0.635855 | $0.635855 | $0.649811 | $0.649811 | $129 | - |
| Jun-30 2025 | $0.649812 | $0.637711 | $0.652194 | $0.647098 | - | - |
| Jun-29 2025 | $0.650429 | $0.636815 | $0.650429 | $0.643076 | $106 | - |