時価総額 $2.26T
2.27%
ボリューム24h $165.31B
36.51%
BTC % 52.25%
-0.84%
ETH % 14.47%
2.97%
硬貨
28.446
+16
取引所
885
最後の更新
2 分 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $1.0275 | $1.0242 | $1.0286 | $1.0265 | $2,112 | - |
| Aug-10 2024 | $1.0247 | $1.0209 | $1.0260 | $1.0226 | $1,852 | - |
| Aug-09 2024 | $1.0237 | $1.0224 | $1.0347 | $1.0332 | $14,016 | - |
| Aug-08 2024 | $1.0361 | $1.0276 | $1.0361 | $1.0279 | $10,496 | - |
| Aug-07 2024 | $1.0315 | $1.0276 | $1.0335 | $1.0300 | $4,346 | - |
| Aug-06 2024 | $1.0307 | $1.0300 | $1.0350 | $1.0332 | $6,148 | - |
| Aug-05 2024 | $1.0324 | $1.0115 | $1.0515 | $1.0220 | $95,598 | - |
| Aug-04 2024 | $1.0233 | $1.0233 | $1.0293 | $1.0247 | $14,098 | - |
| Aug-03 2024 | $1.0247 | $1.0190 | $1.0247 | $1.0220 | $6,716 | - |
| Aug-02 2024 | $1.0221 | $1.0190 | $1.0235 | $1.0234 | $4,923 | - |
| Aug-01 2024 | $1.0234 | $1.0188 | $1.0242 | $1.0228 | $1,710 | - |
| Jul-31 2024 | $1.0225 | $1.0197 | $1.0251 | $1.0231 | $978 | - |
| Jul-30 2024 | $1.0231 | $1.0210 | $1.0330 | $1.0309 | $6,274 | - |
| Jul-29 2024 | $1.0321 | $1.0309 | $1.0365 | $1.0347 | $2,872 | - |
| Jul-28 2024 | $1.0348 | $1.0305 | $1.0349 | $1.0305 | $1,809 | - |