時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.0740 | $1.0739 | $1.0764 | $1.0758 | $2,461 | - |
| Oct-29 2024 | $1.0758 | $1.0738 | $1.0793 | $1.0778 | $3,090 | - |
| Oct-28 2024 | $1.0778 | $1.0778 | $1.0812 | $1.0812 | $9,990 | - |
| Oct-27 2024 | $1.0810 | $1.0805 | $1.0834 | $1.0823 | $2,426 | - |
| Oct-26 2024 | $1.0844 | $1.0774 | $1.0844 | $1.0778 | $13,003 | - |
| Oct-25 2024 | $1.0773 | $1.0744 | $1.0787 | $1.0775 | $6,732 | - |
| Oct-24 2024 | $1.0775 | $1.0753 | $1.0787 | $1.0753 | $7,141 | - |
| Oct-23 2024 | $1.0754 | $1.0717 | $1.0841 | $1.0817 | $34,860 | - |
| Oct-22 2024 | $1.0821 | $1.0752 | $1.0821 | $1.0800 | $11,027 | - |
| Oct-21 2024 | $1.0801 | $1.0791 | $1.0853 | $1.0853 | $13,298 | - |
| Oct-20 2024 | $1.0853 | $1.0842 | $1.0873 | $1.0873 | $5,505 | - |
| Oct-19 2024 | $1.0873 | $1.0873 | $1.0888 | $1.0883 | $154 | - |
| Oct-18 2024 | $1.0883 | $1.0776 | $1.0904 | $1.0793 | $32,827 | - |
| Oct-17 2024 | $1.0794 | $1.0774 | $1.0812 | $1.0801 | $2,392 | - |
| Oct-16 2024 | $1.0801 | $1.0801 | $1.0871 | $1.0863 | $16,722 | - |