時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
Jarvis Network (JRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00078455 | $0.00077756 | $0.00082828 | $0.00081324 | $6 | $22,757 |
| Feb-03 2026 | $0.00081445 | $0.00079626 | $0.00084778 | $0.00084144 | $6 | $23,624 |
| Feb-02 2026 | $0.00084886 | $0.00079738 | $0.00085194 | $0.00083008 | $7 | $24,622 |
| Feb-01 2026 | $0.00081188 | $0.00081188 | $0.00086955 | $0.00086572 | $6 | $23,549 |
| Jan-31 2026 | $0.0008512 | $0.00084621 | $0.00095098 | $0.00094844 | $4 | $24,690 |
| Jan-30 2026 | $0.00094648 | $0.00094536 | $0.00098274 | $0.00098274 | $8 | $27,454 |
| Jan-29 2026 | $0.00098004 | $0.00096587 | $0.00104 | $0.00103941 | $4 | $28,427 |
| Jan-28 2026 | $0.00104257 | $0.0010334 | $0.0010441 | $0.0010391 | $4 | $30,241 |
| Jan-27 2026 | $0.0010448 | $0.00101441 | $0.00104892 | $0.0010235 | $4 | $30,305 |
| Jan-26 2026 | $0.00102362 | $0.00099851 | $0.00102941 | $0.00099851 | $3 | $29,691 |
| Jan-25 2026 | $0.00098976 | $0.00098976 | $0.00103062 | $0.00102948 | $3 | $28,709 |
| Jan-24 2026 | $0.00103021 | $0.00102827 | $0.0010369 | $0.0010369 | $4 | $29,882 |
| Jan-23 2026 | $0.00103661 | $0.00103128 | $0.00104976 | $0.00104555 | $4 | $30,068 |
| Jan-22 2026 | $0.00104298 | $0.00104145 | $0.00173716 | $0.0017337 | $32 | $30,253 |
| Jan-21 2026 | $0.0017311 | $0.00172211 | $0.00173459 | $0.0017329 | $33 | $50,212 |