時価総額 $3.67T
2.48%
ボリューム24h $269.73B
25.3%
BTC % 60.21%
-0.53%
ETH % 9.07%
2.97%
硬貨
32.368
+9
取引所
885
最後の更新
3 分 前
Jarvis Network (JRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00160013 | $0.00157807 | $0.00173246 | $0.00172727 | $46 | $46,413 |
| Jul-07 2025 | $0.00172613 | $0.00172051 | $0.00172982 | $0.00172132 | $48 | $50,068 |
| Jul-06 2025 | $0.00172812 | $0.00157279 | $0.00174099 | $0.00174099 | $49 | $50,126 |
| Jul-05 2025 | $0.00172641 | $0.00171549 | $0.00173162 | $0.00172552 | $48 | $50,076 |
| Jul-04 2025 | $0.00172844 | $0.00157491 | $0.00173021 | $0.00157491 | $47 | $50,135 |
| Jul-03 2025 | $0.00157673 | $0.00157461 | $0.00173232 | $0.00172475 | $46 | $45,735 |
| Jul-02 2025 | $0.00157332 | $0.00157295 | $0.00172997 | $0.00172727 | $45 | $45,636 |
| Jul-01 2025 | $0.00172909 | $0.00172305 | $0.00173023 | $0.0017264 | $46 | $50,154 |
| Jun-30 2025 | $0.00172467 | $0.00157692 | $0.00173192 | $0.00157692 | $48 | $50,026 |
| Jun-29 2025 | $0.00158647 | $0.00158647 | $0.0017302 | $0.00172874 | $44 | $46,017 |
| Jun-28 2025 | $0.00172727 | $0.00172518 | $0.00173228 | $0.00172579 | $47 | $50,101 |
| Jun-27 2025 | $0.00172846 | $0.00172129 | $0.00173113 | $0.00172129 | $47 | $50,136 |
| Jun-26 2025 | $0.00172607 | $0.00172054 | $0.00173119 | $0.00172607 | $46 | $50,066 |
| Jun-25 2025 | $0.00172637 | $0.00172091 | $0.00173229 | $0.00172091 | $46 | $50,075 |
| Jun-24 2025 | $0.00172669 | $0.00172343 | $0.00173481 | $0.0017339 | $47 | $50,084 |