時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Jarvis Network (JRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00081941 | $0.0008016 | $0.0008416 | $0.00080531 | $2 | $23,768 |
| Apr-05 2026 | $0.0008132 | $0.00076577 | $0.0008132 | $0.0007737 | $36 | $23,588 |
| Apr-04 2026 | $0.00077428 | $0.00073479 | $0.00084734 | $0.00084111 | $6 | $22,459 |
| Apr-03 2026 | $0.00084141 | $0.00083903 | $0.00084291 | $0.00084022 | $6 | $24,406 |
| Apr-02 2026 | $0.00084082 | $0.00078825 | $0.0008426 | $0.00078825 | $6 | $24,389 |
| Apr-01 2026 | $0.00078886 | $0.00078421 | $0.00084052 | $0.00083905 | $5 | $22,882 |
| Mar-31 2026 | $0.00083963 | $0.00083754 | $0.00084198 | $0.00083991 | $6 | $24,354 |
| Mar-30 2026 | $0.0008387 | $0.00083757 | $0.00084112 | $0.00083959 | $5 | $24,327 |
| Mar-29 2026 | $0.0008399 | $0.00083743 | $0.00084174 | $0.0008399 | $5 | $24,362 |
| Mar-28 2026 | $0.0008393 | $0.00083841 | $0.00084112 | $0.00083991 | $5 | $24,345 |
| Mar-27 2026 | $0.00084021 | $0.00083688 | $0.00084318 | $0.00083935 | $5 | $24,371 |
| Mar-26 2026 | $0.00083935 | $0.00078279 | $0.00084373 | $0.00079634 | $6 | $24,346 |
| Mar-25 2026 | $0.0007994 | $0.00079236 | $0.00080407 | $0.00079434 | $6 | $23,187 |
| Mar-24 2026 | $0.00079184 | $0.00078014 | $0.00079589 | $0.0007912 | $6 | $22,968 |
| Mar-23 2026 | $0.0007899 | $0.00078376 | $0.000842 | $0.00084022 | $6 | $22,912 |