時価総額 $3.44T
-2.04%
ボリューム24h $236.38B
-11.43%
BTC % 60.42%
0.53%
ETH % 8.76%
-0.68%
硬貨
32.158
+15
取引所
885
最後の更新
11 秒 前
Jarvis Network (JRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00172556 | $0.00157551 | $0.00173414 | $0.00172727 | $48 | $50,052 |
| Jun-16 2025 | $0.00159013 | $0.00157325 | $0.00173357 | $0.00173357 | $47 | $46,123 |
| Jun-15 2025 | $0.00172784 | $0.00172208 | $0.00173272 | $0.00172409 | $48 | $50,118 |
| Jun-14 2025 | $0.00172727 | $0.00172378 | $0.00173223 | $0.00173072 | $48 | $50,101 |
| Jun-13 2025 | $0.00172355 | $0.00157974 | $0.00173156 | $0.00157974 | $48 | $49,993 |
| Jun-12 2025 | $0.00160504 | $0.00160197 | $0.00169148 | $0.00169148 | $47 | $46,556 |
| Jun-11 2025 | $0.00169005 | $0.00169005 | $0.00175987 | $0.001752 | $53 | $49,021 |
| Jun-10 2025 | $0.00174009 | $0.00164113 | $0.00175095 | $0.00164113 | $56 | $50,473 |
| Jun-09 2025 | $0.0016406 | $0.00157138 | $0.00172949 | $0.00158145 | $51 | $47,587 |
| Jun-08 2025 | $0.00157861 | $0.00157343 | $0.00172837 | $0.00158414 | $46 | $45,789 |
| Jun-07 2025 | $0.00158544 | $0.00157729 | $0.00172839 | $0.00172839 | $47 | $45,987 |
| Jun-06 2025 | $0.00172895 | $0.00172313 | $0.00172954 | $0.00172727 | $50 | $50,150 |
| Jun-05 2025 | $0.00172587 | $0.00157315 | $0.00173057 | $0.00158978 | $49 | $50,060 |
| Jun-04 2025 | $0.00159146 | $0.00158213 | $0.0016477 | $0.00162037 | $48 | $46,162 |
| Jun-03 2025 | $0.00162201 | $0.00161114 | $0.00164271 | $0.00161186 | $50 | $47,048 |