時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
Jarvis Network (JRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00358393 | $0.00351641 | $0.00366164 | $0.00359967 | $61 | $103,955 |
| Sep-16 2024 | $0.00352085 | $0.00350827 | $0.00362998 | $0.00356236 | $59 | $102,125 |
| Sep-15 2024 | $0.0035412 | $0.0035412 | $0.00372291 | $0.00370975 | $61 | $102,716 |
| Sep-14 2024 | $0.00370831 | $0.00368936 | $0.00373998 | $0.00373998 | $63 | $107,563 |
| Sep-13 2024 | $0.00375481 | $0.00360762 | $0.0037634 | $0.00362545 | $64 | $108,912 |
| Sep-12 2024 | $0.00362522 | $0.00357765 | $0.00363531 | $0.00359792 | $62 | $105,153 |
| Sep-11 2024 | $0.00359803 | $0.00353132 | $0.00364837 | $0.00360184 | $61 | $104,364 |
| Sep-10 2024 | $0.00360536 | $0.00357227 | $0.00363214 | $0.00361377 | $61 | $104,577 |
| Sep-09 2024 | $0.00361884 | $0.00352186 | $0.00365684 | $0.00358941 | $61 | $104,968 |
| Sep-08 2024 | $0.0035825 | $0.00350508 | $0.00358805 | $0.00350508 | $45 | $103,914 |
| Sep-07 2024 | $0.0035218 | $0.00350213 | $0.00362095 | $0.00352611 | $43 | $102,153 |
| Sep-06 2024 | $0.00349535 | $0.003469 | $0.00372242 | $0.0036829 | $56 | $101,386 |
| Sep-05 2024 | $0.0036782 | $0.00367154 | $0.003912 | $0.0039066 | $59 | $106,689 |
| Sep-04 2024 | $0.00390163 | $0.00372812 | $0.00390305 | $0.00387478 | $29 | $113,170 |
| Sep-03 2024 | $0.00389332 | $0.00389332 | $0.00427899 | $0.00413494 | $29 | $112,929 |