時価総額 $2.49T
0.34%
ボリューム24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
硬貨
29.183
+7
取引所
885
最後の更新
10 秒 前
Jarvis Network (JRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00404247 | $0.00399211 | $0.00407934 | $0.00399211 | $67 | $117,256 |
| Oct-17 2024 | $0.00399458 | $0.00396884 | $0.00404362 | $0.00400674 | $66 | $115,867 |
| Oct-16 2024 | $0.00401251 | $0.00397251 | $0.0040463 | $0.00398726 | $66 | $116,387 |
| Oct-15 2024 | $0.0039787 | $0.00391938 | $0.00407449 | $0.00401992 | $66 | $115,406 |
| Oct-14 2024 | $0.00404137 | $0.0037546 | $0.00404137 | $0.0037652 | $67 | $117,224 |
| Oct-13 2024 | $0.00376815 | $0.00375183 | $0.00402475 | $0.00379678 | $64 | $109,299 |
| Oct-12 2024 | $0.0038099 | $0.00374624 | $0.0038099 | $0.00374651 | $65 | $110,510 |
| Oct-11 2024 | $0.00374836 | $0.00374045 | $0.0040264 | $0.00400623 | $64 | $108,725 |
| Oct-10 2024 | $0.00401547 | $0.00401539 | $0.00403706 | $0.00402146 | $61 | $116,472 |
| Oct-09 2024 | $0.00402232 | $0.00372934 | $0.00403085 | $0.00373947 | $61 | $116,671 |
| Oct-08 2024 | $0.00374069 | $0.00372136 | $0.00376421 | $0.00374974 | $62 | $108,502 |
| Oct-07 2024 | $0.00374283 | $0.00374283 | $0.00385973 | $0.00375608 | $63 | $108,564 |
| Oct-06 2024 | $0.00375483 | $0.00372216 | $0.00377518 | $0.00372216 | $63 | $108,912 |
| Oct-05 2024 | $0.00373088 | $0.00369716 | $0.00374714 | $0.00372688 | $62 | $108,218 |
| Oct-04 2024 | $0.00372577 | $0.00365975 | $0.00402497 | $0.00400834 | $62 | $108,069 |