時価総額 $2.55T
-0.49%
ボリューム24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
10 秒 前
Jarvis Network (JRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00570589 | $0.00556736 | $0.00575255 | $0.00563374 | $5 | $165,504 |
| Jul-22 2024 | $0.00560688 | $0.00560688 | $0.00577324 | $0.00577324 | $5 | $162,633 |
| Jul-21 2024 | $0.00577788 | $0.00559263 | $0.00577788 | $0.00563358 | $5 | $167,593 |
| Jul-20 2024 | $0.00574148 | $0.00563258 | $0.00574991 | $0.00572479 | $5 | $166,537 |
| Jul-19 2024 | $0.00573943 | $0.00553219 | $0.00574957 | $0.00558983 | $5 | $166,477 |
| Jul-18 2024 | $0.00561051 | $0.00554008 | $0.00568861 | $0.00554008 | $5 | $162,738 |
| Jul-17 2024 | $0.00554286 | $0.00554286 | $0.00570478 | $0.00564657 | $5 | $160,776 |
| Jul-16 2024 | $0.00561667 | $0.00553058 | $0.00567938 | $0.00562981 | $5 | $162,917 |
| Jul-15 2024 | $0.0056065 | $0.00524119 | $0.0056065 | $0.00524119 | $5 | $162,622 |
| Jul-14 2024 | $0.00526914 | $0.00507334 | $0.00526914 | $0.00507334 | $5 | $152,836 |
| Jul-13 2024 | $0.00507358 | $0.00503141 | $0.00512877 | $0.00504786 | $5 | $147,164 |
| Jul-12 2024 | $0.00502824 | $0.00490761 | $0.00503703 | $0.00494652 | $5 | $145,849 |
| Jul-11 2024 | $0.00495133 | $0.00495133 | $0.00508934 | $0.00500201 | $5 | $143,618 |
| Jul-10 2024 | $0.00499863 | $0.00495455 | $0.0050661 | $0.00495909 | $5 | $144,990 |
| Jul-09 2024 | $0.0049777 | $0.0048839 | $0.00500703 | $0.0049043 | $5 | $144,383 |