時価総額 $2.28T
1.27%
ボリューム24h $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
硬貨
28.429
+3
取引所
885
最後の更新
54 秒 前
Jarvis Network (JRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00402864 | $0.00398989 | $0.00414475 | $0.00413253 | $25 | $116,854 |
| Aug-08 2024 | $0.0041727 | $0.00372558 | $0.0041727 | $0.00372971 | $25 | $121,033 |
| Aug-07 2024 | $0.00374383 | $0.00369598 | $0.00399733 | $0.00387994 | $22 | $108,593 |
| Aug-06 2024 | $0.00391104 | $0.00382483 | $0.00397043 | $0.00383408 | $23 | $113,443 |
| Aug-05 2024 | $0.00383655 | $0.00344444 | $0.00421358 | $0.00421358 | $90 | $111,283 |
| Aug-04 2024 | $0.00420664 | $0.00415449 | $0.00442278 | $0.0044163 | $98 | $122,017 |
| Aug-03 2024 | $0.00439177 | $0.00439177 | $0.00479438 | $0.00477935 | $102 | $127,387 |
| Aug-02 2024 | $0.00476397 | $0.00476397 | $0.00514022 | $0.00514022 | $4 | $138,183 |
| Aug-01 2024 | $0.00512912 | $0.00493596 | $0.00519269 | $0.00516695 | $5 | $148,775 |
| Jul-31 2024 | $0.00517003 | $0.00516612 | $0.00535567 | $0.00528676 | $5 | $149,961 |
| Jul-30 2024 | $0.00527686 | $0.00523984 | $0.00549548 | $0.00543635 | $5 | $153,060 |
| Jul-29 2024 | $0.0054601 | $0.00537815 | $0.00554475 | $0.00538834 | $5 | $158,375 |
| Jul-28 2024 | $0.00535525 | $0.00526435 | $0.00536967 | $0.00531494 | $5 | $155,334 |
| Jul-27 2024 | $0.00534647 | $0.00531735 | $0.00542066 | $0.00536185 | $5 | $155,079 |
| Jul-26 2024 | $0.00537981 | $0.00523758 | $0.00537981 | $0.00523758 | $5 | $156,046 |