時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
10 秒 前
Jarvis Network (JRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00403007 | $0.00397493 | $0.0040702 | $0.00397493 | $70 | $116,896 |
| Sep-25 2024 | $0.00403691 | $0.00396633 | $0.00405224 | $0.00405224 | $67 | $117,094 |
| Sep-24 2024 | $0.00406424 | $0.00361901 | $0.00406424 | $0.00362734 | $69 | $117,887 |
| Sep-23 2024 | $0.00361971 | $0.0035932 | $0.00403138 | $0.00368758 | $68 | $104,993 |
| Sep-22 2024 | $0.00393751 | $0.00365797 | $0.0040013 | $0.0040013 | $66 | $114,211 |
| Sep-21 2024 | $0.0039376 | $0.00388046 | $0.0039388 | $0.00391332 | $68 | $114,214 |
| Sep-20 2024 | $0.00389851 | $0.0037453 | $0.00391879 | $0.00377741 | $67 | $113,080 |
| Sep-19 2024 | $0.00379186 | $0.00365381 | $0.00379648 | $0.00365381 | $66 | $109,986 |
| Sep-18 2024 | $0.00361011 | $0.00352665 | $0.0036156 | $0.00358675 | $62 | $104,715 |
| Sep-17 2024 | $0.00358393 | $0.00351641 | $0.00366164 | $0.00359967 | $61 | $103,955 |
| Sep-16 2024 | $0.00352085 | $0.00350827 | $0.00362998 | $0.00356236 | $59 | $102,125 |
| Sep-15 2024 | $0.0035412 | $0.0035412 | $0.00372291 | $0.00370975 | $61 | $102,716 |
| Sep-14 2024 | $0.00370831 | $0.00368936 | $0.00373998 | $0.00373998 | $63 | $107,563 |
| Sep-13 2024 | $0.00375481 | $0.00360762 | $0.0037634 | $0.00362545 | $64 | $108,912 |
| Sep-12 2024 | $0.00362522 | $0.00357765 | $0.00363531 | $0.00359792 | $62 | $105,153 |