時価総額 $2.21T
-0.5%
ボリューム24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00389496 | $0.00385083 | $0.00407765 | $0.00407684 | $20 | $112,977 |
Aug-14 2024 | $0.00407713 | $0.00403529 | $0.00416321 | $0.00412863 | $21 | $118,261 |
Aug-13 2024 | $0.00413691 | $0.00402933 | $0.00415288 | $0.00412119 | $21 | $119,995 |
Aug-12 2024 | $0.00412035 | $0.00391499 | $0.00412035 | $0.00394969 | $21 | $119,514 |
Aug-11 2024 | $0.00393144 | $0.00393144 | $0.00414682 | $0.00407789 | $20 | $114,035 |
Aug-10 2024 | $0.00405401 | $0.00403768 | $0.00413893 | $0.00404619 | $21 | $117,590 |
Aug-09 2024 | $0.00402864 | $0.00398989 | $0.00414475 | $0.00413253 | $25 | $116,854 |
Aug-08 2024 | $0.0041727 | $0.00372558 | $0.0041727 | $0.00372971 | $25 | $121,033 |
Aug-07 2024 | $0.00374383 | $0.00369598 | $0.00399733 | $0.00387994 | $22 | $108,593 |
Aug-06 2024 | $0.00391104 | $0.00382483 | $0.00397043 | $0.00383408 | $23 | $113,443 |
Aug-05 2024 | $0.00383655 | $0.00344444 | $0.00421358 | $0.00421358 | $90 | $111,283 |
Aug-04 2024 | $0.00420664 | $0.00415449 | $0.00442278 | $0.0044163 | $98 | $122,017 |
Aug-03 2024 | $0.00439177 | $0.00439177 | $0.00479438 | $0.00477935 | $102 | $127,387 |
Aug-02 2024 | $0.00476397 | $0.00476397 | $0.00514022 | $0.00514022 | $4 | $138,183 |
Aug-01 2024 | $0.00512912 | $0.00493596 | $0.00519269 | $0.00516695 | $5 | $148,775 |