時価総額 €2.33T
2.79%
ボリューム24h €111.88B
36.13%
BTC % 50.16%
0.37%
ETH % 16.77%
-0.11%
硬貨
27.903
+12
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00536347 | €0.00469691 | €0.0064175 | €0.00559965 | €1,424 | €155,572 |
Jun-29 2024 | €0.0056015 | €0.00560025 | €0.00563077 | €0.00560025 | €79 | €162,477 |
Jun-28 2024 | €0.00558565 | €0.00558565 | €0.00588601 | €0.00572316 | €81 | €162,017 |
Jun-27 2024 | €0.0057199 | €0.00558459 | €0.00575005 | €0.00558459 | €83 | €165,911 |
Jun-26 2024 | €0.00560307 | €0.00553931 | €0.00582674 | €0.00563387 | €80 | €162,522 |
Jun-25 2024 | €0.00582647 | €0.00554241 | €0.0058274 | €0.0055669 | €82 | €169,002 |
Jun-24 2024 | €0.00553179 | €0.00538759 | €0.00567271 | €0.00567271 | €79 | €160,455 |
Jun-23 2024 | €0.00567467 | €0.00566737 | €0.00583633 | €0.00580454 | €80 | €164,599 |
Jun-22 2024 | €0.00580959 | €0.00577442 | €0.0058253 | €0.0058253 | €81 | €168,512 |
Jun-21 2024 | €0.00584659 | €0.00575393 | €0.00587821 | €0.00581599 | €83 | €169,586 |
Jun-20 2024 | €0.00583588 | €0.00579255 | €0.00597879 | €0.00579255 | €84 | €169,275 |
Jun-19 2024 | €0.00581731 | €0.00569607 | €0.00587026 | €0.00569607 | €83 | €168,736 |
Jun-18 2024 | €0.00568409 | €0.00544868 | €0.00579691 | €0.00579691 | €83 | €164,872 |
Jun-17 2024 | €0.00582519 | €0.00578723 | €0.00611805 | €0.00611103 | €109 | €168,965 |
Jun-16 2024 | €0.00611913 | €0.00599993 | €0.00617328 | €0.00603987 | €115 | €177,491 |
Jarvis Network(JRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1501日間分析、22-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93195 EUR.