時価総額 €2.33T 2.79%
ボリューム24h €111.88B 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
硬貨 27.903 +12
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-30 2024 €0.00536347 €0.00469691 €0.0064175 €0.00559965 €1,424 €155,572
Jun-29 2024 €0.0056015 €0.00560025 €0.00563077 €0.00560025 €79 €162,477
Jun-28 2024 €0.00558565 €0.00558565 €0.00588601 €0.00572316 €81 €162,017
Jun-27 2024 €0.0057199 €0.00558459 €0.00575005 €0.00558459 €83 €165,911
Jun-26 2024 €0.00560307 €0.00553931 €0.00582674 €0.00563387 €80 €162,522
Jun-25 2024 €0.00582647 €0.00554241 €0.0058274 €0.0055669 €82 €169,002
Jun-24 2024 €0.00553179 €0.00538759 €0.00567271 €0.00567271 €79 €160,455
Jun-23 2024 €0.00567467 €0.00566737 €0.00583633 €0.00580454 €80 €164,599
Jun-22 2024 €0.00580959 €0.00577442 €0.0058253 €0.0058253 €81 €168,512
Jun-21 2024 €0.00584659 €0.00575393 €0.00587821 €0.00581599 €83 €169,586
Jun-20 2024 €0.00583588 €0.00579255 €0.00597879 €0.00579255 €84 €169,275
Jun-19 2024 €0.00581731 €0.00569607 €0.00587026 €0.00569607 €83 €168,736
Jun-18 2024 €0.00568409 €0.00544868 €0.00579691 €0.00579691 €83 €164,872
Jun-17 2024 €0.00582519 €0.00578723 €0.00611805 €0.00611103 €109 €168,965
Jun-16 2024 €0.00611913 €0.00599993 €0.00617328 €0.00603987 €115 €177,491

Jarvis Network(JRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1501日間分析、22-05-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93195 EUR.