時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
13 秒 前
Jarvis Network (JRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0054601 | $0.00537815 | $0.00554475 | $0.00538834 | $5 | $158,375 |
| Jul-28 2024 | $0.00535525 | $0.00526435 | $0.00536967 | $0.00531494 | $5 | $155,334 |
| Jul-27 2024 | $0.00534647 | $0.00531735 | $0.00542066 | $0.00536185 | $5 | $155,079 |
| Jul-26 2024 | $0.00537981 | $0.00523758 | $0.00537981 | $0.00523758 | $5 | $156,046 |
| Jul-25 2024 | $0.00522065 | $0.00491718 | $0.00545897 | $0.00545897 | $5 | $151,430 |
| Jul-24 2024 | $0.0054531 | $0.00544649 | $0.00569188 | $0.00569188 | $5 | $158,172 |
| Jul-23 2024 | $0.00570589 | $0.00556736 | $0.00575255 | $0.00563374 | $5 | $165,504 |
| Jul-22 2024 | $0.00560688 | $0.00560688 | $0.00577324 | $0.00577324 | $5 | $162,633 |
| Jul-21 2024 | $0.00577788 | $0.00559263 | $0.00577788 | $0.00563358 | $5 | $167,593 |
| Jul-20 2024 | $0.00574148 | $0.00563258 | $0.00574991 | $0.00572479 | $5 | $166,537 |
| Jul-19 2024 | $0.00573943 | $0.00553219 | $0.00574957 | $0.00558983 | $5 | $166,477 |
| Jul-18 2024 | $0.00561051 | $0.00554008 | $0.00568861 | $0.00554008 | $5 | $162,738 |
| Jul-17 2024 | $0.00554286 | $0.00554286 | $0.00570478 | $0.00564657 | $5 | $160,776 |
| Jul-16 2024 | $0.00561667 | $0.00553058 | $0.00567938 | $0.00562981 | $5 | $162,917 |
| Jul-15 2024 | $0.0056065 | $0.00524119 | $0.0056065 | $0.00524119 | $5 | $162,622 |