時価総額 $4.57T
1.99%
ボリューム24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.091999 | $0.091417 | $0.092027 | $0.091764 | $112,926 | - |
| Oct-03 2025 | $0.09175 | $0.090698 | $0.091833 | $0.091136 | $111,938 | - |
| Oct-02 2025 | $0.09052 | $0.090465 | $0.093797 | $0.093797 | $117,679 | - |
| Oct-01 2025 | $0.093544 | $0.091773 | $0.094201 | $0.093759 | $118,440 | - |
| Sep-30 2025 | $0.093239 | $0.089121 | $0.096792 | $0.096291 | $125,832 | - |
| Sep-29 2025 | $0.096353 | $0.095183 | $0.096877 | $0.096458 | $120,401 | - |
| Sep-28 2025 | $0.096631 | $0.095643 | $0.097062 | $0.095643 | $117,867 | - |
| Sep-27 2025 | $0.096883 | $0.096542 | $0.097396 | $0.09689 | $119,582 | - |
| Sep-26 2025 | $0.096809 | $0.096265 | $0.098947 | $0.098258 | $117,270 | - |
| Sep-25 2025 | $0.098078 | $0.096491 | $0.098416 | $0.096834 | $116,825 | - |
| Sep-24 2025 | $0.097002 | $0.094918 | $0.103627 | $0.103536 | $122,309 | - |
| Sep-23 2025 | $0.103755 | $0.101998 | $0.104853 | $0.104803 | $119,775 | - |
| Sep-22 2025 | $0.104728 | $0.104555 | $0.10506 | $0.10506 | $117,820 | - |
| Sep-21 2025 | $0.105062 | $0.103674 | $0.107155 | $0.106535 | $120,564 | - |
| Sep-20 2025 | $0.106722 | $0.10592 | $0.106814 | $0.106417 | $113,123 | - |