時価総額 $4.03T
0.72%
ボリューム24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
40 秒 前
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.08822 | $0.087283 | $0.089593 | $0.088729 | $117,658 | - |
| Oct-23 2025 | $0.088982 | $0.088678 | $0.0899 | $0.0899 | $119,829 | - |
| Oct-22 2025 | $0.090316 | $0.088921 | $0.091192 | $0.090574 | $117,431 | - |
| Oct-21 2025 | $0.088535 | $0.087791 | $0.091416 | $0.088166 | $118,826 | - |
| Oct-20 2025 | $0.089152 | $0.088202 | $0.091897 | $0.091892 | $117,347 | - |
| Oct-19 2025 | $0.0918 | $0.091534 | $0.091921 | $0.091912 | $119,208 | - |
| Oct-18 2025 | $0.091827 | $0.091238 | $0.091933 | $0.091745 | $111,910 | - |
| Oct-17 2025 | $0.091643 | $0.090144 | $0.091928 | $0.090144 | $108,097 | - |
| Oct-16 2025 | $0.089684 | $0.085105 | $0.089684 | $0.08696 | $125,089 | - |
| Oct-15 2025 | $0.089322 | $0.084128 | $0.090483 | $0.085687 | $115,826 | - |
| Oct-14 2025 | $0.085682 | $0.085177 | $0.090259 | $0.085245 | $117,320 | - |
| Oct-13 2025 | $0.085613 | $0.085255 | $0.091334 | $0.090127 | $118,267 | - |
| Oct-12 2025 | $0.089746 | $0.087098 | $0.089746 | $0.087289 | $113,658 | - |
| Oct-11 2025 | $0.087229 | $0.080838 | $0.087253 | $0.081585 | $115,182 | - |
| Oct-10 2025 | $0.072283 | $0.072283 | $0.088265 | $0.086972 | $118,256 | - |