時価総額 $3.29T
-1.37%
ボリューム24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
硬貨
33.766
+3
取引所
885
最後の更新
57 秒 前
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.065141 | $0.060256 | $0.071744 | $0.071698 | $111,510 | - |
| Dec-04 2025 | $0.071599 | $0.065475 | $0.08054 | $0.065475 | $140,714 | - |
| Dec-03 2025 | $0.066993 | $0.057352 | $0.073598 | $0.068478 | $120,663 | - |
| Dec-02 2025 | $0.070566 | $0.069206 | $0.074889 | $0.070633 | $114,292 | - |
| Dec-01 2025 | $0.07085 | $0.067725 | $0.078064 | $0.071325 | $116,093 | - |
| Nov-30 2025 | $0.070922 | $0.069723 | $0.077191 | $0.071798 | $125,242 | - |
| Nov-29 2025 | $0.071991 | $0.069831 | $0.075998 | $0.075998 | $112,644 | - |
| Nov-28 2025 | $0.076183 | $0.074678 | $0.078593 | $0.077339 | $113,393 | - |
| Nov-27 2025 | $0.07642 | $0.071098 | $0.077858 | $0.071164 | $126,874 | - |
| Nov-26 2025 | $0.071025 | $0.07084 | $0.078153 | $0.078153 | $113,556 | - |
| Nov-25 2025 | $0.07818 | $0.077889 | $0.07916 | $0.07916 | $104,804 | - |
| Nov-24 2025 | $0.079288 | $0.077723 | $0.080656 | $0.078753 | $109,083 | - |
| Nov-23 2025 | $0.078742 | $0.075241 | $0.078908 | $0.075826 | $112,693 | - |
| Nov-22 2025 | $0.07625 | $0.07625 | $0.077743 | $0.077743 | $111,297 | - |
| Nov-21 2025 | $0.077725 | $0.076515 | $0.07964 | $0.078236 | $110,113 | - |