時価総額 $3.41T
-2.08%
ボリューム24h $210.30B
17.54%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
10 秒 前
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.111105 | $0.111105 | $0.11446 | $0.11446 | $201,414 | - |
| Jun-19 2025 | $0.114024 | $0.112598 | $0.119568 | $0.11288 | $195,437 | - |
| Jun-18 2025 | $0.113592 | $0.113592 | $0.119234 | $0.119234 | $204,241 | - |
| Jun-17 2025 | $0.12003 | $0.109342 | $0.120487 | $0.109705 | $215,738 | - |
| Jun-16 2025 | $0.11152 | $0.106147 | $0.115644 | $0.115644 | $144,596 | - |
| Jun-15 2025 | $0.113951 | $0.113951 | $0.117986 | $0.115052 | $118,999 | - |
| Jun-14 2025 | $0.115241 | $0.115241 | $0.119251 | $0.115785 | $129,927 | - |
| Jun-13 2025 | $0.115906 | $0.115139 | $0.12269 | $0.119927 | $132,463 | - |
| Jun-12 2025 | $0.123136 | $0.1139 | $0.123136 | $0.1139 | $153,784 | - |
| Jun-11 2025 | $0.113493 | $0.113493 | $0.118257 | $0.115149 | $120,029 | - |
| Jun-10 2025 | $0.115607 | $0.114273 | $0.116893 | $0.116893 | $124,394 | - |
| Jun-09 2025 | $0.117707 | $0.117008 | $0.118468 | $0.117656 | $52,694 | - |
| Jun-08 2025 | $0.117649 | $0.117255 | $0.118296 | $0.117589 | $14,075 | - |
| Jun-07 2025 | $0.120154 | $0.119798 | $0.120182 | $0.120076 | $5,261 | - |
| Jun-06 2025 | $0.119965 | $0.119602 | $0.120823 | $0.120486 | $6,274 | - |