時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.095965 | $0.095952 | $0.097305 | $0.097305 | $181,153 | - |
| Jul-13 2025 | $0.097881 | $0.097881 | $0.098923 | $0.098899 | $176,541 | - |
| Jul-12 2025 | $0.098762 | $0.098748 | $0.100475 | $0.100475 | $153,554 | - |
| Jul-11 2025 | $0.100477 | $0.100114 | $0.100792 | $0.100792 | $137,115 | - |
| Jul-10 2025 | $0.100656 | $0.100656 | $0.101417 | $0.101398 | $185,802 | - |
| Jul-09 2025 | $0.101408 | $0.10125 | $0.102496 | $0.102496 | $182,086 | - |
| Jul-08 2025 | $0.102357 | $0.102357 | $0.103524 | $0.103174 | $166,110 | - |
| Jul-07 2025 | $0.10324 | $0.103106 | $0.103541 | $0.103411 | $168,230 | - |
| Jul-06 2025 | $0.103528 | $0.103528 | $0.104063 | $0.104037 | $167,283 | - |
| Jul-05 2025 | $0.104086 | $0.104015 | $0.104904 | $0.104844 | $182,909 | - |
| Jul-04 2025 | $0.104917 | $0.104763 | $0.105231 | $0.105231 | $164,016 | - |
| Jul-03 2025 | $0.105249 | $0.104548 | $0.107463 | $0.107463 | $166,755 | - |
| Jul-02 2025 | $0.107623 | $0.107125 | $0.110808 | $0.110755 | $160,106 | - |
| Jul-01 2025 | $0.111289 | $0.109855 | $0.117456 | $0.115395 | $156,791 | - |
| Jun-30 2025 | $0.114069 | $0.094516 | $0.119531 | $0.094516 | $190,803 | - |