時価総額 $3.49T
0.77%
ボリューム24h $311.28B
-54.57%
BTC % 55.04%
-0.36%
ETH % 11%
0.9%
硬貨
33.669
+3
取引所
885
最後の更新
13 秒 前
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.08373 | $0.074467 | $0.084031 | $0.083572 | $120,099 | - |
| Nov-13 2025 | $0.083595 | $0.082286 | $0.084851 | $0.082671 | $116,459 | - |
| Nov-12 2025 | $0.082563 | $0.081648 | $0.084342 | $0.081648 | $114,391 | - |
| Nov-11 2025 | $0.081087 | $0.080844 | $0.085847 | $0.085847 | $115,289 | - |
| Nov-10 2025 | $0.087006 | $0.079507 | $0.09127 | $0.079824 | $148,694 | - |
| Nov-09 2025 | $0.079879 | $0.079542 | $0.08214 | $0.081745 | $110,271 | - |
| Nov-08 2025 | $0.08163 | $0.081098 | $0.085893 | $0.085893 | $113,676 | - |
| Nov-07 2025 | $0.080762 | $0.080713 | $0.081921 | $0.080876 | $110,745 | - |
| Nov-06 2025 | $0.082001 | $0.079865 | $0.083138 | $0.080647 | $115,711 | - |
| Nov-05 2025 | $0.081907 | $0.0808 | $0.083414 | $0.082778 | $111,161 | - |
| Nov-04 2025 | $0.082972 | $0.080123 | $0.087632 | $0.080597 | $110,358 | - |
| Nov-03 2025 | $0.081634 | $0.079955 | $0.082402 | $0.08179 | $110,031 | - |
| Nov-02 2025 | $0.081493 | $0.081493 | $0.082722 | $0.082505 | $110,012 | - |
| Nov-01 2025 | $0.0826 | $0.078765 | $0.08734 | $0.08734 | $111,541 | - |
| Oct-31 2025 | $0.0882 | $0.080874 | $0.089502 | $0.080874 | $114,356 | - |