時価総額 $3.46T
-0.09%
ボリューム24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.044356 | $0.044144 | $0.046005 | $0.045881 | $114,233 | - |
| Jan-16 2026 | $0.045975 | $0.039394 | $0.047551 | $0.044237 | $113,327 | - |
| Jan-15 2026 | $0.044071 | $0.043981 | $0.04909 | $0.048725 | $113,746 | - |
| Jan-14 2026 | $0.044382 | $0.036201 | $0.045366 | $0.04057 | $115,507 | - |
| Jan-13 2026 | $0.040644 | $0.040432 | $0.045922 | $0.045922 | $112,979 | - |
| Jan-12 2026 | $0.046186 | $0.045376 | $0.047062 | $0.046297 | $115,562 | - |
| Jan-11 2026 | $0.045565 | $0.045235 | $0.047135 | $0.047135 | $112,806 | - |
| Jan-10 2026 | $0.048821 | $0.048317 | $0.061519 | $0.060189 | $113,712 | - |
| Jan-09 2026 | $0.063079 | $0.034356 | $0.063091 | $0.038826 | $133,693 | - |
| Jan-08 2026 | $0.038788 | $0.037275 | $0.042396 | $0.041656 | $113,763 | - |
| Jan-07 2026 | $0.042591 | $0.041818 | $0.04637 | $0.04637 | $115,783 | - |
| Jan-06 2026 | $0.046378 | $0.045954 | $0.051453 | $0.050659 | $117,788 | - |
| Jan-05 2026 | $0.051545 | $0.05131 | $0.052224 | $0.052224 | $112,085 | - |
| Jan-04 2026 | $0.052208 | $0.047303 | $0.052208 | $0.051842 | $113,979 | - |
| Jan-03 2026 | $0.051654 | $0.051101 | $0.052806 | $0.051101 | $111,820 | - |