時価総額 $2.56T
4.08%
ボリューム24h $349.67B
BTC % 54.17%
0%
ETH % 9.71%
2.47%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.044148 | $0.042019 | $0.045204 | $0.042019 | $118,631 | - |
| Feb-05 2026 | $0.041364 | $0.038654 | $0.045788 | $0.045445 | $124,227 | - |
| Feb-04 2026 | $0.045026 | $0.044578 | $0.046551 | $0.045366 | $113,152 | - |
| Feb-03 2026 | $0.04559 | $0.045124 | $0.047215 | $0.046772 | $116,339 | - |
| Feb-02 2026 | $0.046956 | $0.040807 | $0.047068 | $0.040807 | $113,246 | - |
| Feb-01 2026 | $0.040479 | $0.040479 | $0.043358 | $0.043167 | $111,721 | - |
| Jan-31 2026 | $0.043219 | $0.041334 | $0.04613 | $0.04613 | $112,709 | - |
| Jan-30 2026 | $0.046216 | $0.04583 | $0.048333 | $0.048333 | $113,437 | - |
| Jan-29 2026 | $0.048415 | $0.047895 | $0.052322 | $0.052322 | $111,757 | - |
| Jan-28 2026 | $0.051792 | $0.051792 | $0.053326 | $0.053165 | $112,395 | - |
| Jan-27 2026 | $0.053408 | $0.053275 | $0.056441 | $0.056158 | $116,200 | - |
| Jan-26 2026 | $0.056262 | $0.053725 | $0.057739 | $0.053725 | $112,507 | - |
| Jan-25 2026 | $0.053361 | $0.053361 | $0.057223 | $0.057217 | $112,643 | - |
| Jan-24 2026 | $0.056634 | $0.055456 | $0.057682 | $0.055545 | $113,374 | - |
| Jan-23 2026 | $0.055547 | $0.054743 | $0.057361 | $0.054939 | $116,641 | - |