時価総額 $3.26T
2.37%
ボリューム24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.069689 | $0.04881 | $0.069689 | $0.057394 | $125,670 | - |
| Dec-27 2025 | $0.059123 | $0.059119 | $0.061065 | $0.0606 | $111,705 | - |
| Dec-26 2025 | $0.060686 | $0.059964 | $0.062357 | $0.059964 | $114,466 | - |
| Dec-25 2025 | $0.059809 | $0.059755 | $0.064601 | $0.063741 | $112,874 | - |
| Dec-24 2025 | $0.063598 | $0.062557 | $0.06976 | $0.068313 | $114,199 | - |
| Dec-23 2025 | $0.068694 | $0.061693 | $0.068694 | $0.061693 | $117,578 | - |
| Dec-22 2025 | $0.064118 | $0.063778 | $0.067805 | $0.067805 | $111,928 | - |
| Dec-21 2025 | $0.067701 | $0.067515 | $0.06798 | $0.067662 | $111,810 | - |
| Dec-20 2025 | $0.067673 | $0.067563 | $0.067954 | $0.067843 | $112,027 | - |
| Dec-19 2025 | $0.067856 | $0.067078 | $0.068039 | $0.067078 | $112,043 | - |
| Dec-18 2025 | $0.067348 | $0.067279 | $0.070477 | $0.070076 | $112,376 | - |
| Dec-17 2025 | $0.064307 | $0.064014 | $0.065916 | $0.064813 | $113,961 | - |
| Dec-16 2025 | $0.064124 | $0.064026 | $0.069502 | $0.069502 | $111,908 | - |
| Dec-15 2025 | $0.06953 | $0.065893 | $0.070592 | $0.070592 | $112,470 | - |
| Dec-14 2025 | $0.070516 | $0.061819 | $0.070687 | $0.069743 | $112,980 | - |