時価総額 $2.83T
0.28%
ボリューム24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Janction (JCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00143229 | $0.00143229 | $0.00154886 | $0.00151085 | $1,917,709 | $16,462,354 |
| Jan-31 2026 | $0.0014895 | $0.00147051 | $0.0016537 | $0.00164169 | $3,133,304 | $17,119,945 |
| Jan-30 2026 | $0.0016327 | $0.00157366 | $0.00164403 | $0.00163472 | $2,067,249 | $18,765,796 |
| Jan-29 2026 | $0.00163063 | $0.00154371 | $0.00164315 | $0.00164081 | $2,431,943 | $18,741,969 |
| Jan-28 2026 | $0.0016423 | $0.00162127 | $0.00171392 | $0.00171392 | $2,318,046 | $18,876,176 |
| Jan-27 2026 | $0.00170778 | $0.00162252 | $0.00170778 | $0.00166323 | $2,192,298 | $19,628,713 |
| Jan-26 2026 | $0.00167366 | $0.00163964 | $0.00168968 | $0.00163964 | $2,258,530 | $19,236,571 |
| Jan-25 2026 | $0.00162733 | $0.00160679 | $0.0017341 | $0.00171949 | $2,614,200 | $18,704,045 |
| Jan-24 2026 | $0.00171787 | $0.00169781 | $0.00175788 | $0.00173066 | $3,682,512 | $19,744,758 |
| Jan-23 2026 | $0.00173106 | $0.00165446 | $0.00183406 | $0.0017762 | $4,994,959 | $19,896,281 |
| Jan-22 2026 | $0.00177932 | $0.001691 | $0.00178268 | $0.00170315 | $5,388,344 | $20,450,951 |
| Jan-21 2026 | $0.00169124 | $0.00166557 | $0.00177059 | $0.00166587 | $3,349,911 | $19,438,594 |
| Jan-20 2026 | $0.00166264 | $0.0015971 | $0.00181828 | $0.00180336 | $5,739,757 | $19,109,928 |
| Jan-19 2026 | $0.00179491 | $0.00179491 | $0.00196129 | $0.00195008 | $3,599,630 | $20,630,149 |
| Jan-18 2026 | $0.002081 | $0.00202515 | $0.00226809 | $0.00218337 | $4,293,704 | $23,918,449 |