時価総額 $3.33T
0.24%
ボリューム24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
Janction (JCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00194516 | $0.00194516 | $0.0020973 | $0.00203009 | $2,511,043 | $22,357,127 |
| Jan-10 2026 | $0.00204906 | $0.0020227 | $0.0020941 | $0.00206222 | $2,225,889 | $23,551,365 |
| Jan-09 2026 | $0.00204578 | $0.00202702 | $0.00210442 | $0.00210442 | $2,465,950 | $23,513,600 |
| Jan-08 2026 | $0.00210551 | $0.00198047 | $0.00213855 | $0.00201941 | $2,986,322 | $24,200,121 |
| Jan-07 2026 | $0.00201454 | $0.00201454 | $0.00227062 | $0.00227062 | $2,838,154 | $23,154,597 |
| Jan-06 2026 | $0.00228944 | $0.00209802 | $0.00239707 | $0.00209802 | $4,990,060 | $26,314,219 |
| Jan-05 2026 | $0.0020961 | $0.00204272 | $0.00212703 | $0.00208071 | $2,826,189 | $24,092,012 |
| Jan-04 2026 | $0.00209066 | $0.00202936 | $0.00215162 | $0.00209042 | $2,848,299 | $24,029,500 |
| Jan-03 2026 | $0.00208764 | $0.00208764 | $0.0022135 | $0.00214817 | $2,753,195 | $23,994,785 |
| Jan-02 2026 | $0.00220185 | $0.00208798 | $0.00222338 | $0.00216206 | $3,043,392 | $25,307,486 |
| Jan-01 2026 | $0.00217998 | $0.00197186 | $0.00217998 | $0.00197186 | $2,964,150 | $25,056,111 |
| Dec-31 2025 | $0.00197907 | $0.00190862 | $0.0020106 | $0.00195747 | $2,882,927 | $22,746,897 |
| Dec-30 2025 | $0.00196035 | $0.00195205 | $0.00207261 | $0.00207261 | $2,495,162 | $22,531,723 |
| Dec-29 2025 | $0.00208331 | $0.00198264 | $0.00215759 | $0.00207677 | $3,035,378 | $23,944,920 |
| Dec-28 2025 | $0.00207893 | $0.00205062 | $0.00212575 | $0.0020903 | $2,568,798 | $23,894,681 |