時価総額 $2.44T
-2.65%
ボリューム24h $191.64B
48.52%
BTC % 53.95%
-0.5%
ETH % 9.42%
-0.42%
硬貨
34.253
+10
取引所
885
最後の更新
0 秒 前
Janction (JCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00184952 | $0.00176022 | $0.00184952 | $0.00176257 | $3,307,015 | $21,257,920 |
| Feb-21 2026 | $0.00174061 | $0.00169261 | $0.00178171 | $0.00175247 | $2,972,437 | $20,006,101 |
| Feb-20 2026 | $0.0017427 | $0.00166604 | $0.00183566 | $0.00177025 | $5,284,832 | $20,030,093 |
| Feb-19 2026 | $0.00177073 | $0.00154568 | $0.00181229 | $0.00179016 | $6,027,966 | $20,352,302 |
| Feb-18 2026 | $0.00177329 | $0.00171505 | $0.00177893 | $0.00175508 | $2,613,839 | $20,381,665 |
| Feb-17 2026 | $0.0017386 | $0.00169502 | $0.00184725 | $0.00184725 | $3,643,314 | $19,983,003 |
| Feb-16 2026 | $0.00181305 | $0.00170989 | $0.0018338 | $0.00172175 | $4,410,601 | $20,838,703 |
| Feb-15 2026 | $0.00171797 | $0.00146654 | $0.00178835 | $0.00146795 | $7,559,966 | $19,745,881 |
| Feb-14 2026 | $0.00147224 | $0.00143448 | $0.0015137 | $0.0015137 | $2,306,107 | $16,921,499 |
| Feb-13 2026 | $0.00151419 | $0.0014634 | $0.00153375 | $0.001522 | $2,113,520 | $17,403,629 |
| Feb-12 2026 | $0.00151445 | $0.00133917 | $0.00158697 | $0.00135311 | $4,137,070 | $17,406,626 |
| Feb-11 2026 | $0.00135914 | $0.00131527 | $0.00144215 | $0.00140434 | $2,438,942 | $15,621,571 |
| Feb-10 2026 | $0.00142955 | $0.00132019 | $0.00142955 | $0.0013479 | $2,086,392 | $16,430,900 |
| Feb-09 2026 | $0.00134571 | $0.00122236 | $0.00136042 | $0.0012599 | $2,601,420 | $15,467,224 |
| Feb-08 2026 | $0.00127937 | $0.00124399 | $0.00138909 | $0.0012678 | $3,203,626 | $14,704,748 |