時価総額 $2.73T
-0.27%
ボリューム24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Jade Currency (JADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00039511 | $0.00038338 | $0.00039511 | $0.00038338 | - | $21,199 |
| Mar-15 2026 | $0.00038338 | $0.00038102 | $0.00039208 | $0.00038684 | - | $20,569 |
| Mar-14 2026 | $0.00038684 | $0.00038684 | $0.00039245 | $0.00038896 | - | $20,755 |
| Mar-13 2026 | $0.00039286 | $0.00039286 | $0.00040123 | $0.00039287 | - | $21,078 |
| Mar-12 2026 | $0.00039287 | $0.00039026 | $0.00039573 | $0.00039493 | $345 | $21,079 |
| Mar-11 2026 | $0.00039493 | $0.0003875 | $0.00039493 | $0.0003875 | $5 | $21,189 |
| Mar-10 2026 | $0.0003875 | $0.00037786 | $0.0003875 | $0.00037786 | - | $20,790 |
| Mar-09 2026 | $0.00037786 | $0.00036608 | $0.00038016 | $0.00036608 | - | $20,274 |
| Mar-08 2026 | $0.00036608 | $0.00036608 | $0.00036979 | $0.00036979 | - | $19,641 |
| Mar-07 2026 | $0.00036979 | $0.00036891 | $0.00042193 | $0.00042193 | - | $19,841 |
| Mar-06 2026 | $0.00042193 | $0.00042193 | $0.00043613 | $0.00043613 | $34 | $22,638 |
| Mar-05 2026 | $0.00043613 | $0.00043613 | $0.00043613 | $0.00043613 | - | $23,400 |
| Mar-04 2026 | $0.00043613 | $0.00042496 | $0.00043679 | $0.00042496 | - | $23,400 |
| Mar-03 2026 | $0.00043394 | $0.00043394 | $0.00043394 | $0.00043394 | - | $23,282 |
| Mar-02 2026 | $0.00043394 | $0.00043394 | $0.00043394 | $0.00043394 | - | $23,282 |