時価総額 $2.60T
-6.9%
ボリューム24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
硬貨
34.197
+9
取引所
885
最後の更新
3 分 前
Jade Currency (JADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00057833 | $0.00057833 | $0.00064411 | $0.00064411 | $161 | $31,029 |
| Feb-03 2026 | $0.00064411 | $0.00063068 | $0.00068272 | $0.00067803 | - | $34,559 |
| Feb-02 2026 | $0.00067803 | $0.0006482 | $0.00070995 | $0.00070995 | - | $36,378 |
| Feb-01 2026 | $0.00070995 | $0.00070096 | $0.00071341 | $0.00070096 | - | $38,091 |
| Jan-31 2026 | $0.00070096 | $0.00070096 | $0.00076409 | $0.00076409 | - | $37,608 |
| Jan-30 2026 | $0.00076409 | $0.00067003 | $0.00076409 | $0.00068904 | - | $40,995 |
| Jan-29 2026 | $0.00068904 | $0.00068904 | $0.00072056 | $0.00070612 | $117 | $36,969 |
| Jan-28 2026 | $0.00070612 | $0.00070055 | $0.00070753 | $0.00070753 | - | $37,885 |
| Jan-27 2026 | $0.0007274 | $0.00072403 | $0.0007274 | $0.00072403 | - | $39,027 |
| Jan-26 2026 | $0.00072403 | $0.00072403 | $0.00076596 | $0.00076596 | $461 | $38,846 |
| Jan-25 2026 | $0.00076596 | $0.00076596 | $0.00076596 | $0.00076596 | - | $41,096 |
| Jan-24 2026 | $0.00076596 | $0.00076596 | $0.00080366 | $0.00080366 | - | $41,096 |
| Jan-23 2026 | $0.00080366 | $0.00079579 | $0.00080366 | $0.00079749 | - | $43,119 |
| Jan-22 2026 | $0.00079749 | $0.00079749 | $0.00083438 | $0.00083438 | - | $42,787 |
| Jan-21 2026 | $0.00082299 | $0.00082299 | $0.00084069 | $0.00084069 | - | $44,156 |