時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Jade Currency (JADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00111854 | $0.00099227 | $0.00111854 | $0.0009966 | - | $60,013 |
| Oct-02 2025 | $0.00100828 | $0.00096788 | $0.00101843 | $0.00096788 | $266 | $54,097 |
| Oct-01 2025 | $0.00096788 | $0.00096283 | $0.00096912 | $0.00096802 | - | $51,930 |
| Sep-30 2025 | $0.0009704 | $0.0009704 | $0.00099189 | $0.00099189 | - | $52,065 |
| Sep-29 2025 | $0.00099189 | $0.00094967 | $0.00099189 | $0.00094967 | $141 | $53,217 |
| Sep-28 2025 | $0.00094967 | $0.00093951 | $0.00094967 | $0.00093951 | - | $50,952 |
| Sep-27 2025 | $0.00108903 | $0.0010566 | $0.00109319 | $0.0010566 | - | $58,429 |
| Sep-26 2025 | $0.0010566 | $0.001042 | $0.00105923 | $0.0010425 | - | $56,690 |
| Sep-25 2025 | $0.0010425 | $0.0010425 | $0.00111125 | $0.00110942 | - | $55,933 |
| Sep-24 2025 | $0.00110942 | $0.00110942 | $0.00111506 | $0.00111506 | - | $59,523 |
| Sep-23 2025 | $0.00111506 | $0.00108416 | $0.00111506 | $0.00108416 | - | $59,826 |
| Sep-22 2025 | $0.00109097 | $0.00109097 | $0.00115871 | $0.00115871 | - | $58,533 |
| Sep-21 2025 | $0.00115871 | $0.00115871 | $0.0012144 | $0.00120773 | - | $62,168 |
| Sep-20 2025 | $0.00118082 | $0.00116301 | $0.00118165 | $0.00116345 | - | $63,354 |
| Sep-19 2025 | $0.00116345 | $0.00116345 | $0.00117224 | $0.00116683 | - | $62,422 |