時価総額 $3.27T
-2.87%
ボリューム24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Jade Currency (JADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00141128 | $0.00122702 | $0.00141128 | $0.00122702 | $1,601 | $75,719 |
| Dec-04 2025 | $0.00122702 | $0.00122702 | $0.00130951 | $0.00124112 | $1,144 | $65,833 |
| Dec-03 2025 | $0.00124112 | $0.00104833 | $0.00125166 | $0.00116162 | - | $66,589 |
| Dec-02 2025 | $0.00116162 | $0.00108765 | $0.00116162 | $0.00109687 | - | $62,324 |
| Dec-01 2025 | $0.00109687 | $0.00108937 | $0.00117532 | $0.00117532 | - | $58,850 |
| Nov-30 2025 | $0.00117877 | $0.00115381 | $0.00119489 | $0.00115424 | - | $63,244 |
| Nov-29 2025 | $0.00115424 | $0.00115424 | $0.00117296 | $0.00117296 | - | $61,928 |
| Nov-28 2025 | $0.00117296 | $0.00116934 | $0.00118343 | $0.00117166 | - | $62,932 |
| Nov-27 2025 | $0.00117166 | $0.00110453 | $0.00117166 | $0.00110738 | - | $62,862 |
| Nov-26 2025 | $0.00110738 | $0.00107052 | $0.00110738 | $0.00107273 | - | $59,414 |
| Nov-25 2025 | $0.00107273 | $0.00106899 | $0.00112703 | $0.00110768 | - | $57,555 |
| Nov-24 2025 | $0.00110768 | $0.00110452 | $0.00114354 | $0.00113333 | - | $59,430 |
| Nov-23 2025 | $0.00113333 | $0.00111528 | $0.00113333 | $0.00111528 | - | $60,806 |
| Nov-22 2025 | $0.00110508 | $0.00110508 | $0.00117676 | $0.00117241 | - | $59,291 |
| Nov-21 2025 | $0.00117241 | $0.00113739 | $0.0011843 | $0.00117811 | $387 | $62,903 |