時価総額 $3.85T
-1.12%
ボリューム24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
硬貨
32.395
+6
取引所
885
最後の更新
1 分 前
Jade Currency (JADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00041121 | $0.00040686 | $0.00041664 | $0.00041664 | - | $22,063 |
| Jul-10 2025 | $0.00040959 | $0.00040674 | $0.00040959 | $0.00040674 | - | $21,976 |
| Jul-09 2025 | $0.00040674 | $0.00040285 | $0.00040706 | $0.00040454 | - | $21,823 |
| Jul-08 2025 | $0.00040454 | $0.00040385 | $0.00040466 | $0.00040385 | - | $21,705 |
| Jul-07 2025 | $0.00040385 | $0.00040385 | $0.00040732 | $0.00040732 | - | $21,668 |
| Jul-06 2025 | $0.00040732 | $0.00040243 | $0.00041053 | $0.00041053 | - | $21,854 |
| Jul-05 2025 | $0.00041053 | $0.00041053 | $0.00041278 | $0.00041129 | - | $22,026 |
| Jul-04 2025 | $0.00041129 | $0.00040969 | $0.0004275 | $0.0004275 | $95 | $22,067 |
| Jul-03 2025 | $0.0004275 | $0.00042535 | $0.0004294 | $0.0004294 | - | $22,937 |
| Jul-02 2025 | $0.0004294 | $0.00041738 | $0.0004294 | $0.00041738 | - | $23,039 |
| Jul-01 2025 | $0.00041738 | $0.00041738 | $0.00042536 | $0.00042536 | - | $22,394 |
| Jun-30 2025 | $0.00042536 | $0.00042044 | $0.00042536 | $0.00042044 | - | $22,822 |
| Jun-29 2025 | $0.00042044 | $0.00041798 | $0.00042044 | $0.00041798 | - | $22,558 |
| Jun-28 2025 | $0.00041798 | $0.00041698 | $0.00041798 | $0.00041698 | - | $22,426 |
| Jun-27 2025 | $0.00041698 | $0.00041698 | $0.00041835 | $0.00041835 | - | $22,372 |