時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-13 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-12 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-11 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-10 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-09 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-08 2025 | $0.00019955 | $0.00019953 | $0.00019961 | $0.00019956 | - | - |
Jul-07 2025 | $0.00019956 | $0.00019952 | $0.00019966 | $0.00019966 | - | - |
Jul-06 2025 | $0.00019957 | $0.00019955 | $0.00019965 | $0.00019957 | - | - |
Jul-05 2025 | $0.0001996 | $0.00019958 | $0.00019965 | $0.00019959 | - | - |
Jul-04 2025 | $0.0001996 | $0.00019956 | $0.0001998 | $0.00019961 | - | - |
Jul-03 2025 | $0.00019961 | $0.00019958 | $0.00019967 | $0.00019961 | - | - |
Jul-02 2025 | $0.00019965 | $0.00019957 | $0.00019967 | $0.00019957 | - | - |
Jul-01 2025 | $0.00019955 | $0.00019955 | $0.00019964 | $0.00019959 | - | - |
Jun-30 2025 | $0.00019958 | $0.00019956 | $0.0001996 | $0.00019959 | - | - |