時価総額 $2.22T
-0.24%
ボリューム24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
硬貨
28.651
+5
取引所
885
最後の更新
2 分 前
JackpotDoge (JPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00019951 | $0.00019949 | $0.00019965 | $0.00019958 | - | - |
| Aug-29 2024 | $0.0001996 | $0.00019955 | $0.00019965 | $0.00019965 | - | - |
| Aug-28 2024 | $0.00019958 | $0.00019956 | $0.00019968 | $0.0001996 | - | - |
| Aug-27 2024 | $0.00019958 | $0.00019949 | $0.0001997 | $0.00019958 | - | - |
| Aug-26 2024 | $0.00019961 | $0.00019955 | $0.00019966 | $0.00019965 | - | - |
| Aug-25 2024 | $0.00019963 | $0.00019961 | $0.0001997 | $0.00019962 | - | - |
| Aug-24 2024 | $0.00019961 | $0.00019961 | $0.00019971 | $0.00019971 | - | - |
| Aug-23 2024 | $0.00019971 | $0.00019952 | $0.00019971 | $0.00019955 | - | - |
| Aug-22 2024 | $0.00019955 | $0.00019955 | $0.00019966 | $0.00019958 | - | - |
| Aug-21 2024 | $0.0001996 | $0.00019953 | $0.00019969 | $0.00019953 | - | - |
| Aug-20 2024 | $0.00019957 | $0.00019955 | $0.00019973 | $0.00019965 | - | - |
| Aug-19 2024 | $0.00019963 | $0.00019958 | $0.00019975 | $0.00019974 | - | - |
| Aug-18 2024 | $0.00019963 | $0.00019956 | $0.00019971 | $0.00019962 | - | - |
| Aug-17 2024 | $0.00019958 | $0.00019958 | $0.00019972 | $0.00019962 | - | - |
| Aug-16 2024 | $0.00019963 | $0.00019956 | $0.00019969 | $0.00019956 | - | - |