時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
JackpotDoge (JPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00019957 | $0.00019954 | $0.00019961 | $0.00019955 | - | - |
| Jun-20 2025 | $0.00019959 | $0.00019953 | $0.00019962 | $0.00019958 | - | - |
| Jun-19 2025 | $0.00019958 | $0.00019955 | $0.00019964 | $0.00019958 | - | - |
| Jun-18 2025 | $0.0001996 | $0.00019955 | $0.00019963 | $0.00019955 | - | - |
| Jun-17 2025 | $0.00019956 | $0.00019956 | $0.00019965 | $0.00019965 | - | - |
| Jun-16 2025 | $0.00019965 | $0.00019955 | $0.00019969 | $0.00019957 | - | - |
| Jun-15 2025 | $0.00019958 | $0.00019955 | $0.00019966 | $0.00019962 | - | - |
| Jun-14 2025 | $0.00019964 | $0.00019961 | $0.00019968 | $0.00019963 | - | - |
| Jun-13 2025 | $0.00019963 | $0.00019954 | $0.0001997 | $0.0001996 | - | - |
| Jun-12 2025 | $0.00019959 | $0.00019951 | $0.00019962 | $0.00019951 | - | - |
| Jun-11 2025 | $0.00019957 | $0.00019946 | $0.0001996 | $0.00019956 | - | - |
| Jun-10 2025 | $0.00019957 | $0.00019952 | $0.00019961 | $0.00019961 | - | - |
| Jun-09 2025 | $0.00019962 | $0.00019962 | $0.0001997 | $0.00019966 | - | - |
| Jun-08 2025 | $0.00019965 | $0.00019962 | $0.00019968 | $0.00019968 | - | - |
| Jun-07 2025 | $0.00019967 | $0.00019967 | $0.00019975 | $0.00019968 | - | - |