時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
33 秒 前
IX Swap (IXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.1388 | $0.130993 | $0.138847 | $0.130993 | $155,846 | $24,984,125 |
| Oct-23 2025 | $0.130891 | $0.12997 | $0.138451 | $0.137548 | $179,058 | $23,560,519 |
| Oct-22 2025 | $0.136947 | $0.136947 | $0.148539 | $0.148539 | $186,930 | $24,650,486 |
| Oct-21 2025 | $0.149981 | $0.147295 | $0.168712 | $0.168712 | $364,778 | $26,996,694 |
| Oct-20 2025 | $0.169998 | $0.168321 | $0.186323 | $0.180714 | $201,092 | $30,599,656 |
| Oct-19 2025 | $0.181217 | $0.160539 | $0.185709 | $0.16413 | $287,982 | $32,619,226 |
| Oct-18 2025 | $0.164452 | $0.164452 | $0.171831 | $0.167059 | $105,722 | $29,601,535 |
| Oct-17 2025 | $0.167514 | $0.161817 | $0.178054 | $0.17765 | $232,941 | $30,152,649 |
| Oct-16 2025 | $0.178285 | $0.171687 | $0.207464 | $0.204962 | $362,021 | $32,091,440 |
| Oct-15 2025 | $0.204448 | $0.19777 | $0.215687 | $0.212215 | $340,964 | $36,800,656 |
| Oct-14 2025 | $0.212538 | $0.194202 | $0.224338 | $0.224338 | $520,094 | $38,256,895 |
| Oct-13 2025 | $0.229195 | $0.209147 | $0.245058 | $0.234396 | $1,065,679 | $41,255,168 |
| Oct-12 2025 | $0.215496 | $0.132774 | $0.215496 | $0.138802 | $893,618 | $38,789,355 |
| Oct-11 2025 | $0.138873 | $0.104015 | $0.140444 | $0.105759 | $373,399 | $24,997,207 |
| Oct-10 2025 | $0.10761 | $0.10761 | $0.14195 | $0.115458 | $720,284 | $19,369,872 |