時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
IX Swap (IXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.135871 | $0.130446 | $0.153766 | $0.153766 | $458,122 | $24,456,852 |
| Jul-12 2025 | $0.154406 | $0.152097 | $0.158893 | $0.154371 | $116,250 | $27,793,212 |
| Jul-11 2025 | $0.153326 | $0.152153 | $0.157035 | $0.152574 | $168,984 | $27,598,821 |
| Jul-10 2025 | $0.153872 | $0.152343 | $0.159698 | $0.159016 | $179,808 | $27,696,993 |
| Jul-09 2025 | $0.161283 | $0.151582 | $0.161283 | $0.160811 | $184,347 | $29,031,016 |
| Jul-08 2025 | $0.160867 | $0.157677 | $0.16256 | $0.16256 | $153,984 | $28,956,109 |
| Jul-07 2025 | $0.161519 | $0.161519 | $0.175081 | $0.16898 | $109,949 | $29,073,528 |
| Jul-06 2025 | $0.168356 | $0.165796 | $0.175552 | $0.175446 | $89,727 | $30,304,248 |
| Jul-05 2025 | $0.178791 | $0.164793 | $0.180245 | $0.164793 | $116,333 | $32,182,471 |
| Jul-04 2025 | $0.16479 | $0.162552 | $0.177049 | $0.177049 | $41,234 | $29,662,310 |
| Jul-03 2025 | $0.177916 | $0.169073 | $0.177916 | $0.175086 | $73,291 | $32,024,998 |
| Jul-02 2025 | $0.176212 | $0.153581 | $0.176212 | $0.153581 | $109,818 | $31,718,214 |
| Jul-01 2025 | $0.153458 | $0.153458 | $0.174106 | $0.171754 | $109,313 | $27,622,581 |
| Jun-30 2025 | $0.172332 | $0.167044 | $0.173181 | $0.167755 | $35,576 | $31,019,804 |
| Jun-29 2025 | $0.167969 | $0.157744 | $0.167969 | $0.157877 | $126,619 | $30,234,481 |