時価総額 $3.60T
-0.08%
ボリューム24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
硬貨
31.925
取引所
885
最後の更新
2 分 前
IX Swap (IXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.18311 | $0.180462 | $0.196361 | $0.194509 | $204,583 | $32,959,822 |
| May-23 2025 | $0.200335 | $0.199675 | $0.233877 | $0.229761 | $196,597 | $36,060,476 |
| May-22 2025 | $0.228159 | $0.228159 | $0.245652 | $0.243544 | $108,897 | $41,068,731 |
| May-21 2025 | $0.239501 | $0.228407 | $0.248485 | $0.244226 | $158,885 | $43,110,349 |
| May-20 2025 | $0.246362 | $0.223176 | $0.249181 | $0.241941 | $265,009 | $44,345,213 |
| May-19 2025 | $0.218488 | $0.21639 | $0.26512 | $0.26512 | $269,884 | $39,327,921 |
| May-18 2025 | $0.260092 | $0.226418 | $0.260092 | $0.244108 | $309,322 | $46,816,563 |
| May-17 2025 | $0.2443 | $0.226412 | $0.245922 | $0.237405 | $67,641 | $43,974,017 |
| May-16 2025 | $0.237215 | $0.228625 | $0.239482 | $0.228625 | $89,651 | $42,698,868 |
| May-15 2025 | $0.228256 | $0.220488 | $0.238699 | $0.229117 | $43,614 | $41,086,148 |
| May-14 2025 | $0.227565 | $0.220316 | $0.243977 | $0.241653 | $268,552 | $40,961,718 |
| May-13 2025 | $0.236429 | $0.220506 | $0.236429 | $0.229716 | $138,502 | $42,557,297 |
| May-12 2025 | $0.228321 | $0.205836 | $0.248465 | $0.220401 | $246,626 | $41,097,907 |
| May-11 2025 | $0.220174 | $0.21427 | $0.236938 | $0.236938 | $143,053 | $39,631,331 |
| May-10 2025 | $0.234623 | $0.222896 | $0.234623 | $0.228943 | $147,328 | $42,232,220 |