時価総額 $2.15T
3.55%
ボリューム24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
硬貨
28.711
+9
取引所
885
最後の更新
2 分 前
IX Swap (IXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.465845 | $0.380086 | $0.469758 | $0.385905 | $437,255 | - |
| Sep-08 2024 | $0.38696 | $0.375572 | $0.410968 | $0.40507 | $123,569 | - |
| Sep-07 2024 | $0.404775 | $0.350376 | $0.41038 | $0.350376 | $213,868 | - |
| Sep-06 2024 | $0.334339 | $0.314662 | $0.396689 | $0.380901 | $370,600 | - |
| Sep-05 2024 | $0.377684 | $0.364013 | $0.402314 | $0.400502 | $185,978 | - |
| Sep-04 2024 | $0.400068 | $0.378654 | $0.404399 | $0.402586 | $180,096 | - |
| Sep-03 2024 | $0.407301 | $0.407301 | $0.439767 | $0.430431 | $135,367 | - |
| Sep-02 2024 | $0.430231 | $0.383335 | $0.43123 | $0.389092 | $176,333 | - |
| Sep-01 2024 | $0.392535 | $0.349128 | $0.420194 | $0.397823 | $632,672 | - |
| Aug-31 2024 | $0.401606 | $0.383257 | $0.468402 | $0.448349 | $729,355 | - |
| Aug-30 2024 | $0.44901 | $0.42484 | $0.464778 | $0.464778 | $441,088 | - |
| Aug-29 2024 | $0.469352 | $0.46271 | $0.485393 | $0.483822 | $431,859 | - |
| Aug-28 2024 | $0.483388 | $0.412512 | $0.493555 | $0.412512 | $677,518 | - |
| Aug-27 2024 | $0.414903 | $0.414903 | $0.447396 | $0.446013 | $372,873 | - |
| Aug-26 2024 | $0.4454 | $0.4454 | $0.466526 | $0.461567 | $311,505 | - |