時価総額 $2.22T
2.6%
ボリューム24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
3 分 前
IX Swap (IXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.567666 | $0.556505 | $0.584032 | $0.569245 | $314,614 | - |
| Sep-16 2024 | $0.568064 | $0.520828 | $0.568064 | $0.540983 | $377,543 | - |
| Sep-15 2024 | $0.53925 | $0.536274 | $0.600678 | $0.582282 | $527,832 | - |
| Sep-14 2024 | $0.582904 | $0.553993 | $0.582904 | $0.564367 | $277,952 | - |
| Sep-13 2024 | $0.572951 | $0.546461 | $0.572951 | $0.546461 | $516,865 | - |
| Sep-12 2024 | $0.54313 | $0.515978 | $0.555801 | $0.519863 | $323,504 | - |
| Sep-11 2024 | $0.518374 | $0.448792 | $0.538604 | $0.491969 | $498,240 | - |
| Sep-10 2024 | $0.489581 | $0.439116 | $0.505814 | $0.46314 | $386,387 | - |
| Sep-09 2024 | $0.465845 | $0.380086 | $0.469758 | $0.385905 | $437,255 | - |
| Sep-08 2024 | $0.38696 | $0.375572 | $0.410968 | $0.40507 | $123,569 | - |
| Sep-07 2024 | $0.404775 | $0.350376 | $0.41038 | $0.350376 | $213,868 | - |
| Sep-06 2024 | $0.334339 | $0.314662 | $0.396689 | $0.380901 | $370,600 | - |
| Sep-05 2024 | $0.377684 | $0.364013 | $0.402314 | $0.400502 | $185,978 | - |
| Sep-04 2024 | $0.400068 | $0.378654 | $0.404399 | $0.402586 | $180,096 | - |
| Sep-03 2024 | $0.407301 | $0.407301 | $0.439767 | $0.430431 | $135,367 | - |