時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9983 | $0.982355 | $1.0191 | $1.0130 | $255,742 | - |
| Aug-18 2025 | $1.0149 | $0.9997 | $1.0151 | $1.0124 | $277,797 | - |
| Aug-17 2025 | $1.0113 | $1.0021 | $1.0172 | $1.0126 | $172,922 | - |
| Aug-16 2025 | $1.0063 | $1.0016 | $1.0200 | $1.0200 | $209,700 | - |
| Aug-15 2025 | $1.0217 | $1.0035 | $1.0217 | $1.0079 | $288,142 | - |
| Aug-14 2025 | $1.0068 | $1.0035 | $1.0351 | $1.0056 | $743,767 | - |
| Aug-13 2025 | $1.0254 | $0.9944 | $1.0254 | $1.0082 | $392,756 | - |
| Aug-12 2025 | $1.0091 | $0.9983 | $1.0144 | $1.0063 | $176,884 | - |
| Aug-11 2025 | $0.9945 | $0.9945 | $1.0112 | $1.0044 | $216,732 | - |
| Aug-10 2025 | $1.0044 | $0.9999 | $1.0142 | $1.0074 | - | - |
| Aug-09 2025 | $1.0083 | $1.0037 | $1.0168 | $1.0142 | $95,695 | - |
| Aug-08 2025 | $1.0143 | $1.0021 | $1.0222 | $1.0029 | $267,584 | - |
| Aug-07 2025 | $1.0098 | $1.0023 | $1.0132 | $1.0089 | $102,375 | - |
| Aug-06 2025 | $1.0076 | $0.988335 | $1.0147 | $0.9953 | - | - |
| Aug-05 2025 | $0.9987 | $0.969074 | $1.0062 | $1.0048 | $173,484 | - |