時価総額 $2.50T
-0.65%
ボリューム24h $179.20B
16.2%
BTC % 53.67%
-0.05%
ETH % 9.97%
1%
硬貨
34.442
+3
取引所
885
最後の更新
59 秒 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.0183 | $1.0139 | $1.0310 | $1.0220 | $21,266 | - |
| Mar-29 2026 | $1.0280 | $1.0195 | $1.0318 | $1.0203 | $47,165 | - |
| Mar-28 2026 | $1.0235 | $1.0200 | $1.0268 | $1.0233 | $4,183 | - |
| Mar-27 2026 | $1.0233 | $1.0201 | $1.0685 | $1.0238 | - | - |
| Mar-26 2026 | $1.0212 | $1.0189 | $1.0315 | $1.0314 | - | - |
| Mar-25 2026 | $1.0314 | $1.0229 | $1.0326 | $1.0316 | - | - |
| Mar-24 2026 | $1.0322 | $1.0245 | $1.0437 | $1.0351 | $37,549 | - |
| Mar-23 2026 | $1.0370 | $1.0313 | $1.0459 | $1.0393 | $45,245 | - |
| Mar-22 2026 | $1.0414 | $1.0204 | $1.0414 | $1.0204 | $83,680 | - |
| Mar-21 2026 | $1.0350 | $1.0307 | $1.0357 | $1.0324 | $12,964 | - |
| Mar-20 2026 | $1.0383 | $1.0281 | $1.0417 | $1.0344 | - | - |
| Mar-19 2026 | $1.0342 | $1.0310 | $1.0413 | $1.0413 | $36,842 | - |
| Mar-18 2026 | $1.0396 | $1.0321 | $1.0547 | $1.0347 | - | - |
| Mar-17 2026 | $1.0434 | $1.0346 | $1.0495 | $1.0467 | - | - |
| Mar-16 2026 | $1.0438 | $1.0379 | $1.0499 | $1.0426 | - | - |