時価総額 $2.48T
-1.08%
ボリューム24h $164.19B
-6.84%
BTC % 53.9%
0.2%
ETH % 9.58%
-0.1%
硬貨
34.238
+1
取引所
885
最後の更新
14 秒 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.0596 | $1.0574 | $1.0719 | $1.0669 | $10,700 | - |
| Feb-16 2026 | $1.0674 | $1.0615 | $1.0722 | $1.0633 | $42,179 | - |
| Feb-15 2026 | $1.0634 | $1.0616 | $1.0822 | $1.0818 | - | - |
| Feb-14 2026 | $1.0802 | $1.0620 | $1.0818 | $1.0620 | $99,632 | - |
| Feb-13 2026 | $1.0659 | $1.0538 | $1.0814 | $1.0794 | $246,743 | - |
| Feb-12 2026 | $1.0740 | $1.0640 | $1.0819 | $1.0669 | $90,864 | - |
| Feb-11 2026 | $1.0670 | $1.0597 | $1.0730 | $1.0688 | $114,721 | - |
| Feb-10 2026 | $1.0702 | $1.0608 | $1.5189 | $1.0882 | $45,827 | - |
| Feb-09 2026 | $1.0982 | $1.0508 | $1.0990 | $1.0566 | $363,087 | - |
| Feb-08 2026 | $1.0487 | $1.0453 | $1.0658 | $1.0537 | $77,558 | - |
| Feb-07 2026 | $1.0547 | $1.0391 | $1.0626 | $1.0523 | $144,826 | - |
| Feb-06 2026 | $1.0644 | $1.0282 | $1.0843 | $1.0282 | $649,759 | - |
| Feb-05 2026 | $1.0473 | $1.0106 | $1.0565 | $1.0287 | $658,221 | - |
| Feb-04 2026 | $1.0187 | $1.0157 | $1.0371 | $1.0225 | $198,952 | - |
| Feb-03 2026 | $1.0216 | $1.0141 | $1.0413 | $1.0322 | $318,180 | - |