時価総額 $3.90T
0.5%
ボリューム24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
38 秒 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.996 | $0.986306 | $1.0062 | $0.997 | $168,431 | - |
| Jul-11 2025 | $1.0003 | $0.9973 | $1.0313 | $1.0037 | $608,760 | - |
| Jul-10 2025 | $1.0057 | $0.9926 | $1.0073 | $0.9955 | $159,657 | - |
| Jul-09 2025 | $0.991 | $0.9905 | $1.0025 | $0.996 | $173,254 | - |
| Jul-08 2025 | $0.988954 | $0.985091 | $0.9949 | $0.994 | $5,005 | - |
| Jul-07 2025 | $0.9939 | $0.988399 | $0.9967 | $0.9918 | $59,338 | - |
| Jul-06 2025 | $0.9907 | $0.989043 | $0.9971 | $0.9971 | - | - |
| Jul-05 2025 | $0.989149 | $0.989149 | $0.9973 | $0.9973 | $19,672 | - |
| Jul-04 2025 | $0.9944 | $0.987777 | $1.0065 | $1.0065 | $64,835 | - |
| Jul-03 2025 | $0.9926 | $0.9924 | $1.0073 | $0.9996 | $25,183 | - |
| Jul-02 2025 | $1.0028 | $0.981589 | $1.0028 | $0.984344 | $193,156 | - |
| Jul-01 2025 | $0.984349 | $0.980409 | $0.9904 | $0.989462 | $66,106 | - |
| Jun-30 2025 | $0.98896 | $0.981773 | $0.9983 | $0.9983 | $93,663 | - |
| Jun-29 2025 | $0.9983 | $0.985016 | $0.9983 | $0.9908 | $79,704 | - |
| Jun-28 2025 | $0.9958 | $0.981354 | $0.9958 | $0.9916 | $22,103 | - |