時価総額 $3.41T
2.71%
ボリューム24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0265 | $0.9915 | $1.0498 | $1.0498 | $402,633 | - |
| Nov-16 2025 | $1.0631 | $0.9963 | $1.0806 | $1.0013 | $838,403 | - |
| Nov-15 2025 | $0.998 | $0.998 | $1.0143 | $1.0073 | - | - |
| Nov-14 2025 | $1.0131 | $0.9962 | $1.0131 | $1.0123 | $116,358 | - |
| Nov-13 2025 | $1.0097 | $0.9977 | $1.0130 | $1.0044 | $87,063 | - |
| Nov-12 2025 | $1.0086 | $1.0029 | $1.0216 | $1.0053 | $37,716 | - |
| Nov-11 2025 | $0.9977 | $0.9977 | $1.0201 | $1.0201 | $69,097 | - |
| Nov-10 2025 | $1.0201 | $1.0057 | $1.0485 | $1.0073 | $110,019 | - |
| Nov-09 2025 | $1.0057 | $0.988145 | $1.0151 | $1.0085 | $35,711 | - |
| Nov-08 2025 | $1.0085 | $1.0007 | $1.0162 | $1.0162 | $15,401 | - |
| Nov-07 2025 | $1.0206 | $1.0009 | $1.0318 | $1.0096 | $143,497 | - |
| Nov-06 2025 | $0.9939 | $0.9939 | $1.0168 | $1.0071 | $106,288 | - |
| Nov-05 2025 | $1.0151 | $1.0061 | $1.0203 | $1.0087 | $159,986 | - |
| Nov-04 2025 | $1.0160 | $0.941423 | $1.0339 | $0.9949 | $965,680 | - |
| Nov-03 2025 | $0.970969 | $0.970969 | $0.9985 | $0.988058 | $336,695 | - |