時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0019 | $0.988042 | $1.0036 | $1.0000 | - | - |
| Oct-24 2025 | $0.9999 | $0.988564 | $1.0073 | $1.0010 | $81 | - |
| Oct-23 2025 | $1.0006 | $0.986717 | $1.0033 | $0.9994 | $186,474 | - |
| Oct-22 2025 | $1.0008 | $0.971121 | $1.0008 | $0.981786 | $234,076 | - |
| Oct-21 2025 | $0.979952 | $0.972563 | $0.9927 | $0.985608 | $96,905 | - |
| Oct-20 2025 | $0.981989 | $0.974721 | $0.988126 | $0.974721 | $51,005 | - |
| Oct-19 2025 | $0.970792 | $0.969177 | $0.994 | $0.985885 | $93,729 | - |
| Oct-18 2025 | $0.979074 | $0.976102 | $0.987228 | $0.982937 | - | - |
| Oct-17 2025 | $0.98298 | $0.9782 | $0.9928 | $0.985798 | $146,539 | - |
| Oct-16 2025 | $0.981466 | $0.973891 | $0.9941 | $0.987739 | $194,380 | - |
| Oct-15 2025 | $0.984368 | $0.978482 | $0.9961 | $0.9917 | - | - |
| Oct-14 2025 | $0.986725 | $0.953479 | $0.9925 | $0.979474 | $191,302 | - |
| Oct-13 2025 | $0.986941 | $0.984042 | $1.0036 | $0.9993 | $190,118 | - |
| Oct-12 2025 | $0.9952 | $0.97941 | $1.0031 | $0.9902 | $180,843 | - |
| Oct-11 2025 | $0.992 | $0.970238 | $0.9953 | $0.970238 | $450,481 | - |