時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
43 秒 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.0117 | $0.9942 | $1.0229 | $1.0045 | - | - |
| Apr-27 2025 | $1.0136 | $0.9977 | $1.0136 | $1.0083 | $18,881 | - |
| Apr-26 2025 | $1.0005 | $0.9999 | $1.0188 | $1.0076 | $1,899 | - |
| Apr-25 2025 | $1.0108 | $1.0030 | $1.0187 | $1.0187 | $142,700 | - |
| Apr-24 2025 | $1.0156 | $1.0011 | $1.0320 | $1.0151 | $117,856 | - |
| Apr-23 2025 | $1.0142 | $1.0062 | $1.0240 | $1.0153 | $178,823 | - |
| Apr-22 2025 | $1.0216 | $0.9999 | $1.0216 | $0.9999 | $124,868 | - |
| Apr-21 2025 | $0.9999 | $0.9968 | $1.0225 | $1.0042 | - | - |
| Apr-20 2025 | $1.0093 | $1.0000 | $1.0191 | $1.0141 | $4,913 | - |
| Apr-19 2025 | $1.0154 | $0.9991 | $1.0154 | $1.0103 | $43,814 | - |
| Apr-18 2025 | $1.0104 | $0.9955 | $1.0104 | $1.0020 | $68,170 | - |
| Apr-17 2025 | $0.9974 | $0.9974 | $1.0089 | $1.0017 | $61,019 | - |
| Apr-16 2025 | $1.0072 | $0.9911 | $1.0082 | $0.9928 | $25,375 | - |
| Apr-15 2025 | $0.9981 | $0.9925 | $1.0065 | $0.9977 | $113,610 | - |
| Apr-14 2025 | $0.9978 | $0.9952 | $1.0087 | $0.9999 | $83,001 | - |