時価総額 $3.31T
-2.59%
ボリューム24h $316.38B
7.38%
BTC % 54.59%
0.18%
ETH % 11.72%
-0.76%
硬貨
33.794
+9
取引所
885
最後の更新
2 分 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0356 | $1.0155 | $1.0753 | $1.0178 | $278,703 | - |
| Dec-09 2025 | $1.0178 | $1.0127 | $1.0335 | $1.0154 | $47,220 | - |
| Dec-08 2025 | $0.923527 | $0.921833 | $1.0300 | $1.0172 | $1,629 | - |
| Dec-07 2025 | $1.0268 | $1.0073 | $1.0321 | $1.0137 | $43,042 | - |
| Dec-06 2025 | $1.0137 | $1.0123 | $1.0248 | $1.0190 | - | - |
| Dec-05 2025 | $1.0214 | $1.0092 | $1.0214 | $1.0171 | $42,524 | - |
| Dec-04 2025 | $1.0138 | $1.0137 | $1.0501 | $1.0235 | - | - |
| Dec-03 2025 | $1.0285 | $1.0146 | $1.0493 | $1.0493 | $58,793 | - |
| Dec-02 2025 | $1.0367 | $1.0299 | $1.0592 | $1.0346 | $127,222 | - |
| Dec-01 2025 | $1.0375 | $1.0042 | $1.0433 | $1.0136 | $197,379 | - |
| Nov-30 2025 | $1.0158 | $0.989552 | $1.0264 | $1.0176 | $32,419 | - |
| Nov-29 2025 | $1.0176 | $0.986826 | $1.0248 | $1.0222 | $831 | - |
| Nov-28 2025 | $1.0222 | $0.975492 | $1.0763 | $1.0763 | $64,999 | - |
| Nov-27 2025 | $1.0769 | $1.0087 | $1.0769 | $1.0144 | - | - |
| Nov-26 2025 | $1.0140 | $1.0023 | $1.0149 | $1.0024 | - | - |