時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9967 | $0.989126 | $1.0425 | $1.0425 | $118,227 | - |
| Oct-03 2025 | $1.0014 | $0.980717 | $1.0047 | $0.9961 | $99,653 | - |
| Oct-02 2025 | $1.0017 | $0.9938 | $1.0087 | $1.0003 | $78,590 | - |
| Oct-01 2025 | $0.9999 | $0.987839 | $1.0039 | $0.9972 | $137,588 | - |
| Sep-30 2025 | $0.9973 | $0.98646 | $1.0083 | $0.9971 | $43,184 | - |
| Sep-29 2025 | $1.0032 | $0.98614 | $1.0076 | $1.0076 | - | - |
| Sep-28 2025 | $1.0067 | $0.981927 | $1.0067 | $0.989517 | $59,742 | - |
| Sep-27 2025 | $0.989193 | $0.9884 | $1.0031 | $0.9963 | - | - |
| Sep-26 2025 | $1.0018 | $0.98281 | $1.0018 | $0.9936 | $93,184 | - |
| Sep-25 2025 | $0.9908 | $0.985309 | $1.0071 | $0.9953 | $314,186 | - |
| Sep-24 2025 | $1.0033 | $0.9921 | $1.0106 | $1.0022 | $137,470 | - |
| Sep-23 2025 | $0.9938 | $0.9937 | $1.0094 | $1.0015 | $1,123 | - |
| Sep-22 2025 | $1.0016 | $0.9924 | $1.0051 | $1.0035 | - | - |
| Sep-21 2025 | $1.0087 | $1.0031 | $1.0144 | $1.0144 | $74,979 | - |
| Sep-20 2025 | $1.0165 | $0.9979 | $1.0175 | $0.9979 | $81 | - |