時価総額 $3.30T
2.67%
ボリューム24h $235.77B
49.72%
BTC % 54.53%
-0.82%
ETH % 11.43%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
3 分 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0154 | $1.0064 | $1.0191 | $1.0165 | $179,649 | - |
| Dec-31 2025 | $1.0195 | $0.9998 | $1.0195 | $1.0105 | $394,626 | - |
| Dec-30 2025 | $1.0140 | $1.0063 | $1.0143 | $1.0106 | $171,266 | - |
| Dec-29 2025 | $1.0137 | $1.0049 | $1.0374 | $1.0174 | $364,750 | - |
| Dec-28 2025 | $1.0220 | $1.0137 | $1.0228 | $1.0228 | $16,554 | - |
| Dec-27 2025 | $1.0182 | $1.0034 | $1.0201 | $1.0086 | $18,900 | - |
| Dec-26 2025 | $1.0156 | $1.0089 | $1.0221 | $1.0089 | $25,595 | - |
| Dec-25 2025 | $1.0053 | $1.0053 | $1.0210 | $1.0166 | $24,934 | - |
| Dec-24 2025 | $1.0164 | $1.0089 | $1.0179 | $1.0177 | $27,927 | - |
| Dec-23 2025 | $1.0144 | $1.0038 | $1.0190 | $1.0190 | $105,452 | - |
| Dec-22 2025 | $1.0189 | $1.0107 | $1.0298 | $1.0298 | $60,360 | - |
| Dec-21 2025 | $1.0458 | $1.0126 | $1.0458 | $1.0231 | $154,454 | - |
| Dec-20 2025 | $1.0212 | $1.0104 | $1.0237 | $1.0174 | $38,915 | - |
| Dec-19 2025 | $1.0159 | $1.0074 | $1.0191 | $1.0099 | - | - |
| Dec-18 2025 | $1.0150 | $0.9986 | $1.0161 | $1.0061 | $111,023 | - |