時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
44 秒 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.879918 | $0.852183 | $0.898044 | $0.861401 | $62,772 | - |
| Oct-31 2024 | $0.862439 | $0.862294 | $0.883496 | $0.874052 | $89,250 | - |
| Oct-30 2024 | $0.872421 | $0.861794 | $0.881965 | $0.86808 | $37,191 | - |
| Oct-29 2024 | $0.867542 | $0.84197 | $0.867542 | $0.84197 | $26,831 | - |
| Oct-28 2024 | $0.84456 | $0.839851 | $0.857827 | $0.857827 | $44,756 | - |
| Oct-27 2024 | $0.857827 | $0.842667 | $0.861137 | $0.842695 | $10,864 | - |
| Oct-26 2024 | $0.842464 | $0.824782 | $0.847673 | $0.824782 | $103,805 | - |
| Oct-25 2024 | $0.853841 | $0.842151 | $0.899773 | $0.899773 | $31,266 | - |
| Oct-24 2024 | $0.899773 | $0.851028 | $0.899773 | $0.851028 | - | - |
| Oct-23 2024 | $0.851028 | $0.851028 | $0.908411 | $0.908411 | $492 | - |
| Oct-22 2024 | $0.908411 | $0.868305 | $0.908411 | $0.871291 | - | - |
| Oct-21 2024 | $0.871291 | $0.862283 | $0.948518 | $0.862283 | $226 | - |
| Oct-20 2024 | $0.862283 | $0.862283 | $0.862283 | $0.862283 | - | - |
| Oct-19 2024 | $0.862283 | $0.862283 | $0.866318 | $0.865593 | - | - |
| Oct-18 2024 | $0.865593 | $0.865309 | $0.884842 | $0.884842 | $484 | - |