時価総額 $2.30T
1.89%
ボリューム24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
1 分 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.898046 | $0.887904 | $0.915744 | $0.887904 | $2,451 | - |
| Aug-19 2024 | $0.887904 | $0.887904 | $0.901177 | $0.901177 | $335 | - |
| Aug-18 2024 | $0.901177 | $0.832467 | $0.916643 | $0.885342 | $6,159 | - |
| Aug-17 2024 | $0.885342 | $0.841193 | $0.894855 | $0.842835 | $582 | - |
| Aug-16 2024 | $0.840335 | $0.840335 | $0.958355 | $0.874991 | $3,575 | - |
| Aug-15 2024 | $0.871623 | $0.86168 | $0.906961 | $0.900749 | $9,471 | - |
| Aug-14 2024 | $0.900749 | $0.86335 | $0.905719 | $0.895566 | $6,309 | - |
| Aug-13 2024 | $0.895566 | $0.885792 | $0.906122 | $0.902135 | $7,136 | - |
| Aug-12 2024 | $0.902135 | $0.8952 | $0.918805 | $0.8952 | $3,597 | - |
| Aug-11 2024 | $0.8952 | $0.894742 | $0.927903 | $0.924423 | $3,383 | - |
| Aug-10 2024 | $0.924423 | $0.876651 | $0.924423 | $0.918552 | $830 | - |
| Aug-09 2024 | $0.91853 | $0.914392 | $0.948246 | $0.948246 | $8,972 | - |
| Aug-08 2024 | $0.952477 | $0.882373 | $0.952477 | $0.931424 | $8,748 | - |
| Aug-07 2024 | $0.931424 | $0.91742 | $0.951957 | $0.922938 | $5,359 | - |
| Aug-06 2024 | $0.922938 | $0.917074 | $0.954997 | $0.917074 | $14,439 | - |