時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.83939 | $0.83939 | $0.854288 | $0.854288 | - | - |
| Oct-02 2024 | $0.854288 | $0.831347 | $0.858718 | $0.858718 | $688 | - |
| Oct-01 2024 | $0.858718 | $0.858718 | $0.864097 | $0.864097 | $930 | - |
| Sep-30 2024 | $0.864097 | $0.858842 | $1.0343 | $1.0343 | $395 | - |
| Sep-29 2024 | $1.1599 | $1.1599 | $1.1599 | $1.1599 | $2 | - |
| Sep-28 2024 | $0.855028 | $0.855028 | $0.91082 | $0.909067 | $14 | - |
| Sep-27 2024 | $0.909067 | $0.908772 | $0.911041 | $0.908772 | $548 | - |
| Sep-26 2024 | $0.908772 | $0.908772 | $1.0248 | $1.0248 | $830 | - |
| Sep-25 2024 | $1.0248 | $0.878263 | $1.0248 | $0.878263 | $4 | - |
| Sep-24 2024 | $0.878263 | $0.875992 | $0.893049 | $0.876575 | $2,651 | - |
| Sep-23 2024 | $0.876575 | $0.876575 | $0.885892 | $0.885892 | $1,537 | - |
| Sep-22 2024 | $0.885892 | $0.885892 | $0.911978 | $0.911978 | $269 | - |
| Sep-21 2024 | $0.911978 | $0.882239 | $0.943215 | $0.882239 | - | - |
| Sep-20 2024 | $0.882239 | $0.88074 | $0.902099 | $0.884751 | $244 | - |
| Sep-19 2024 | $0.884751 | $0.850905 | $0.884751 | $0.850905 | $449 | - |