時価総額 $2.12T
10.81%
ボリューム24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
硬貨
28.389
+6
取引所
885
最後の更新
3 分 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.917072 | $0.781138 | $0.975979 | $0.832576 | $229,170 | - |
| Aug-04 2024 | $0.835589 | $0.827601 | $0.858694 | $0.843492 | $49,669 | - |
| Aug-03 2024 | $0.843492 | $0.841045 | $0.865059 | $0.848385 | $4,951 | - |
| Aug-02 2024 | $0.848385 | $0.807526 | $0.848385 | $0.845276 | $11,684 | - |
| Aug-01 2024 | $0.845276 | $0.813848 | $0.854165 | $0.839051 | $4,620 | - |
| Jul-31 2024 | $0.837241 | $0.83579 | $0.866518 | $0.866518 | $7,539 | - |
| Jul-30 2024 | $0.865294 | $0.864586 | $0.881424 | $0.880895 | $1,034 | - |
| Jul-29 2024 | $0.880895 | $0.875798 | $0.896367 | $0.884897 | $1,103 | - |
| Jul-28 2024 | $0.884897 | $0.884872 | $0.899184 | $0.899106 | $924 | - |
| Jul-27 2024 | $0.899106 | $0.898681 | $0.910511 | $0.910511 | $7,401 | - |
| Jul-26 2024 | $0.91059 | $0.880242 | $0.912299 | $0.880413 | $6,515 | - |
| Jul-25 2024 | $0.865885 | $0.861853 | $0.894646 | $0.894646 | $7,113 | - |
| Jul-24 2024 | $0.909862 | $0.909667 | $0.919002 | $0.919002 | $15,068 | - |
| Jul-23 2024 | $0.919002 | $0.919002 | $0.935281 | $0.935281 | $5,149 | - |
| Jul-22 2024 | $0.935281 | $0.935279 | $0.95959 | $0.950523 | $10,797 | - |