時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
47 秒 前
ITO (ITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003044 | $0.0000003044 | $0.0000003129 | $0.0000003129 | - | - |
| Oct-03 2025 | $0.0000003129 | $0.000000308 | $0.0000003129 | $0.0000003108 | $89 | - |
| Oct-02 2025 | $0.0000003108 | $0.0000002872 | $0.0000003108 | $0.0000002872 | - | - |
| Oct-01 2025 | $0.0000002872 | $0.0000002872 | $0.0000002916 | $0.0000002916 | - | - |
| Sep-30 2025 | $0.0000002916 | $0.00000029 | $0.0000003101 | $0.0000003101 | - | - |
| Sep-29 2025 | $0.0000003095 | $0.0000002801 | $0.0000003095 | $0.0000002801 | $1,409 | - |
| Sep-28 2025 | $0.0000002801 | $0.0000002748 | $0.0000002801 | $0.0000002748 | - | - |
| Sep-27 2025 | $0.0000002748 | $0.0000002736 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-26 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-25 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-24 2025 | $0.0000002852 | $0.0000002844 | $0.0000002852 | $0.0000002849 | - | - |
| Sep-23 2025 | $0.0000002849 | $0.0000002849 | $0.0000003077 | $0.0000003077 | $183 | - |
| Sep-22 2025 | $0.0000003077 | $0.0000003077 | $0.0000003077 | $0.0000003077 | - | - |
| Sep-21 2025 | $0.0000003077 | $0.0000003075 | $0.0000003077 | $0.0000003075 | - | - |
| Sep-20 2025 | $0.0000003069 | $0.0000003056 | $0.0000003069 | $0.0000003056 | - | - |