時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
ITO (ITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000002389 | $0.0000002363 | $0.0000002389 | $0.0000002363 | - | - |
| Apr-30 2025 | $0.0000002363 | $0.0000002319 | $0.0000002426 | $0.0000002371 | - | - |
| Apr-29 2025 | $0.000000237 | $0.000000237 | $0.0000002492 | $0.0000002454 | - | - |
| Apr-28 2025 | $0.0000002454 | $0.0000002435 | $0.0000002703 | $0.000000269 | $2,095 | - |
| Apr-27 2025 | $0.0000002699 | $0.0000002352 | $0.0000002822 | $0.0000002784 | $6,163 | - |
| Apr-26 2025 | $0.0000002784 | $0.0000002164 | $0.0000002962 | $0.0000002164 | $9,722 | - |
| Apr-25 2025 | $0.0000002009 | $0.0000001798 | $0.0000002009 | $0.0000001835 | - | - |
| Apr-24 2025 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |
| Apr-23 2025 | $0.0000001835 | $0.0000001636 | $0.0000001943 | $0.0000001636 | - | - |
| Apr-22 2025 | $0.0000001533 | $0.0000001457 | $0.0000001533 | $0.0000001466 | - | - |
| Apr-21 2025 | $0.0000001466 | $0.0000001466 | $0.0000001536 | $0.0000001479 | - | - |
| Apr-20 2025 | $0.0000001479 | $0.0000001479 | $0.0000001554 | $0.000000153 | - | - |
| Apr-19 2025 | $0.0000001511 | $0.0000001462 | $0.0000001521 | $0.0000001467 | $803 | - |
| Apr-18 2025 | $0.0000001467 | $0.0000001451 | $0.0000001477 | $0.0000001477 | $84 | - |
| Apr-17 2025 | $0.0000001477 | $0.000000145 | $0.0000001477 | $0.0000001458 | - | - |