時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
ITO (ITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Oct-24 2025 | $0.0000002139 | $0.0000002139 | $0.0000002244 | $0.0000002167 | - | - |
| Oct-23 2025 | $0.0000002167 | $0.0000002148 | $0.0000002185 | $0.0000002148 | $24 | - |
| Oct-22 2025 | $0.0000002148 | $0.0000002148 | $0.0000002219 | $0.0000002219 | - | - |
| Oct-21 2025 | $0.0000002219 | $0.0000002178 | $0.0000002284 | $0.0000002284 | - | - |
| Oct-20 2025 | $0.0000002284 | $0.0000002251 | $0.0000002284 | $0.0000002251 | - | - |
| Oct-19 2025 | $0.0000002251 | $0.0000002196 | $0.0000002251 | $0.0000002196 | - | - |
| Oct-18 2025 | $0.0000002196 | $0.0000002196 | $0.000000225 | $0.000000225 | - | - |
| Oct-17 2025 | $0.000000225 | $0.0000002231 | $0.000000225 | $0.0000002231 | - | - |
| Oct-16 2025 | $0.0000002231 | $0.0000002231 | $0.0000002388 | $0.0000002388 | - | - |
| Oct-15 2025 | $0.0000002388 | $0.000000237 | $0.0000002388 | $0.0000002377 | - | - |
| Oct-14 2025 | $0.0000002377 | $0.0000002295 | $0.0000002575 | $0.0000002575 | - | - |
| Oct-13 2025 | $0.0000002575 | $0.00000025 | $0.0000002575 | $0.0000002526 | $304 | - |
| Oct-12 2025 | $0.0000002526 | $0.0000002356 | $0.0000002593 | $0.0000002593 | - | - |
| Oct-11 2025 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |