時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
ITO (ITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002455 | $0.0000002455 | $0.0000002645 | $0.0000002645 | - | - |
| Jun-21 2025 | $0.0000002645 | $0.0000002645 | $0.0000002659 | $0.0000002659 | - | - |
| Jun-20 2025 | $0.0000002814 | $0.0000002713 | $0.0000002893 | $0.0000002713 | - | - |
| Jun-19 2025 | $0.0000002713 | $0.0000002618 | $0.0000002713 | $0.0000002634 | $311 | - |
| Jun-18 2025 | $0.0000002634 | $0.0000002634 | $0.000000273 | $0.000000273 | - | - |
| Jun-17 2025 | $0.000000273 | $0.0000002717 | $0.000000273 | $0.0000002717 | - | - |
| Jun-16 2025 | $0.0000002717 | $0.0000002671 | $0.0000002717 | $0.0000002671 | - | - |
| Jun-15 2025 | $0.0000002671 | $0.0000002671 | $0.0000002723 | $0.0000002723 | $1,145 | - |
| Jun-14 2025 | $0.0000002723 | $0.0000002723 | $0.0000002981 | $0.0000002981 | $1,248 | - |
| Jun-13 2025 | $0.0000002981 | $0.0000002915 | $0.0000003165 | $0.0000003165 | - | - |
| Jun-12 2025 | $0.0000003165 | $0.0000003165 | $0.0000003253 | $0.0000003253 | - | - |
| Jun-11 2025 | $0.0000003253 | $0.0000003163 | $0.0000003253 | $0.0000003163 | - | - |
| Jun-10 2025 | $0.0000003163 | $0.0000003113 | $0.0000003206 | $0.0000003113 | - | - |
| Jun-09 2025 | $0.0000003048 | $0.0000002881 | $0.0000003048 | $0.0000002925 | - | - |
| Jun-08 2025 | $0.0000002925 | $0.0000002925 | $0.0000002986 | $0.0000002986 | $23 | - |