時価総額 $3.18T
0.47%
ボリューム24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
ITO (ITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001262 | $0.0000001262 | $0.0000001271 | $0.0000001268 | - | - |
| Dec-26 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |
| Dec-25 2025 | $0.0000001268 | $0.0000001257 | $0.0000001274 | $0.0000001257 | - | - |
| Dec-24 2025 | $0.0000001257 | $0.0000001257 | $0.0000001275 | $0.0000001275 | - | - |
| Dec-23 2025 | $0.0000001275 | $0.0000001275 | $0.0000001323 | $0.0000001323 | - | - |
| Dec-22 2025 | $0.0000001323 | $0.0000001311 | $0.0000001323 | $0.0000001311 | - | - |
| Dec-21 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Dec-20 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Dec-19 2025 | $0.0000001311 | $0.0000001265 | $0.0000001311 | $0.0000001265 | - | - |
| Dec-18 2025 | $0.0000001265 | $0.0000001265 | $0.0000001272 | $0.0000001272 | - | - |
| Dec-17 2025 | $0.0000001272 | $0.0000001272 | $0.0000001334 | $0.0000001334 | $127 | - |
| Dec-16 2025 | $0.0000001334 | $0.0000001334 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-15 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-14 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-13 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |