時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
ITO (ITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002617 | $0.0000002617 | $0.0000002693 | $0.0000002693 | - | - |
| Jul-11 2025 | $0.0000002736 | $0.0000002621 | $0.0000002736 | $0.0000002621 | - | - |
| Jul-10 2025 | $0.0000002474 | $0.0000002407 | $0.0000002474 | $0.0000002407 | - | - |
| Jul-09 2025 | $0.0000002407 | $0.0000002299 | $0.0000002407 | $0.0000002299 | - | - |
| Jul-08 2025 | $0.0000002299 | $0.0000002299 | $0.0000002464 | $0.0000002464 | - | - |
| Jul-07 2025 | $0.0000002464 | $0.0000002464 | $0.0000002464 | $0.0000002464 | - | - |
| Jul-06 2025 | $0.0000002464 | $0.0000002464 | $0.0000002555 | $0.0000002555 | $1,973 | - |
| Jul-05 2025 | $0.0000002555 | $0.0000002555 | $0.0000002555 | $0.0000002555 | - | - |
| Jul-04 2025 | $0.0000002555 | $0.0000002555 | $0.0000002622 | $0.0000002622 | - | - |
| Jul-03 2025 | $0.0000002622 | $0.0000002455 | $0.0000002622 | $0.0000002455 | $359 | - |
| Jul-02 2025 | $0.0000002455 | $0.0000002455 | $0.0000002695 | $0.0000002695 | - | - |
| Jul-01 2025 | $0.0000002695 | $0.0000002695 | $0.0000002695 | $0.0000002695 | - | - |
| Jun-30 2025 | $0.0000002695 | $0.000000262 | $0.0000002706 | $0.000000262 | - | - |
| Jun-29 2025 | $0.000000262 | $0.0000002608 | $0.000000262 | $0.0000002608 | - | - |
| Jun-28 2025 | $0.0000002608 | $0.0000002608 | $0.0000002632 | $0.0000002632 | - | - |