時価総額 $3.57T
1.22%
ボリューム24h $181.39B
29.68%
BTC % 60.69%
-0.42%
ETH % 8.7%
1.14%
硬貨
32.334
+7
取引所
885
最後の更新
1 分 前
Ispolink (ISP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00030397 | $0.00028901 | $0.00030808 | $0.00029466 | $216,809 | $2,335,449 |
| Jul-05 2025 | $0.0002924 | $0.00029194 | $0.00031156 | $0.00030955 | $220,792 | $2,246,596 |
| Jul-04 2025 | $0.00031025 | $0.00030675 | $0.0003265 | $0.00032634 | $196,591 | $2,383,712 |
| Jul-03 2025 | $0.00032615 | $0.00031657 | $0.00034173 | $0.00031657 | $257,788 | $2,505,894 |
| Jul-02 2025 | $0.00031891 | $0.00030604 | $0.00032652 | $0.00030956 | $250,026 | $2,450,270 |
| Jul-01 2025 | $0.00031184 | $0.00030109 | $0.0003243 | $0.0003243 | $189,443 | $2,395,570 |
| Jun-30 2025 | $0.00032602 | $0.00030116 | $0.00032846 | $0.00032602 | $215,242 | $2,503,554 |
| Jun-29 2025 | $0.00031359 | $0.0002961 | $0.00031359 | $0.00031224 | $236,404 | $2,408,086 |
| Jun-28 2025 | $0.000313 | $0.00029452 | $0.000313 | $0.00029712 | $172,450 | $2,403,561 |
| Jun-27 2025 | $0.00029728 | $0.00029501 | $0.00030763 | $0.00029976 | $168,611 | $2,282,902 |
| Jun-26 2025 | $0.00030463 | $0.00030392 | $0.00032635 | $0.00031777 | $170,555 | $2,339,287 |
| Jun-25 2025 | $0.00031628 | $0.00031291 | $0.00034568 | $0.00034349 | $185,177 | $2,428,749 |
| Jun-24 2025 | $0.0003459 | $0.0003211 | $0.00034705 | $0.00032572 | $214,445 | $2,656,240 |
| Jun-23 2025 | $0.00032934 | $0.00030342 | $0.00033324 | $0.00032048 | $246,887 | $2,529,094 |
| Jun-22 2025 | $0.00028675 | $0.00028555 | $0.00031913 | $0.00031111 | $231,811 | $2,202,013 |