時価総額 $3.15T
-1.06%
ボリューム24h $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
硬貨
31.751
+1
取引所
885
最後の更新
13 秒 前
Ispolink (ISP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00042839 | $0.00042839 | $0.00046325 | $0.00045987 | $324,274 | $3,245,846 |
| May-01 2025 | $0.0004557 | $0.00045147 | $0.00047349 | $0.00046866 | $405,801 | $3,452,791 |
| Apr-30 2025 | $0.00046794 | $0.0004268 | $0.00047872 | $0.00044125 | $453,788 | $3,545,503 |
| Apr-29 2025 | $0.00044062 | $0.00044062 | $0.00051477 | $0.00051467 | $417,375 | $3,337,158 |
| Apr-28 2025 | $0.00051492 | $0.00049498 | $0.00052248 | $0.00049734 | $220,258 | $3,895,797 |
| Apr-27 2025 | $0.00050788 | $0.00050527 | $0.00055585 | $0.00050527 | $381,771 | $3,842,560 |
| Apr-26 2025 | $0.00049164 | $0.00048567 | $0.0005129 | $0.00050233 | $345,029 | $3,715,765 |
| Apr-25 2025 | $0.00051409 | $0.00045876 | $0.00051544 | $0.00046115 | $457,133 | $3,885,408 |
| Apr-24 2025 | $0.00045908 | $0.00043372 | $0.00046632 | $0.00046632 | $357,362 | $3,466,884 |
| Apr-23 2025 | $0.00046961 | $0.0004691 | $0.00048715 | $0.00048715 | $439,635 | $3,546,459 |
| Apr-22 2025 | $0.00048029 | $0.00041647 | $0.00048055 | $0.00042718 | $545,747 | $3,627,077 |
| Apr-21 2025 | $0.00043237 | $0.00037685 | $0.00043762 | $0.00037685 | $498,572 | $3,261,736 |
| Apr-20 2025 | $0.00037824 | $0.00037824 | $0.00040376 | $0.00039929 | $323,281 | $2,853,363 |
| Apr-19 2025 | $0.00039839 | $0.00037039 | $0.00039839 | $0.00037039 | $382,309 | $3,005,421 |
| Apr-18 2025 | $0.00036974 | $0.0003647 | $0.0003759 | $0.00036611 | $197,868 | $2,789,255 |