時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Ispolink (ISP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00006529 | $0.00006219 | $0.00007525 | $0.00007523 | $108,008 | $527,000 |
| Feb-22 2026 | $0.00007526 | $0.00007494 | $0.00007757 | $0.00007594 | $75,335 | $607,509 |
| Feb-21 2026 | $0.00007612 | $0.00007612 | $0.00007823 | $0.0000782 | $74,429 | $614,450 |
| Feb-20 2026 | $0.00007823 | $0.00007628 | $0.00007842 | $0.00007842 | $73,434 | $631,495 |
| Feb-19 2026 | $0.00007878 | $0.00007857 | $0.00008478 | $0.00008445 | $78,629 | $635,953 |
| Feb-18 2026 | $0.00008493 | $0.00008344 | $0.00008664 | $0.00008358 | $93,315 | $685,596 |
| Feb-17 2026 | $0.00008356 | $0.00008133 | $0.00008356 | $0.00008304 | $91,951 | $674,533 |
| Feb-16 2026 | $0.00008288 | $0.00007602 | $0.00008368 | $0.00007602 | $89,596 | $669,010 |
| Feb-15 2026 | $0.00007591 | $0.00007591 | $0.0000845 | $0.00007994 | $96,390 | $612,741 |
| Feb-14 2026 | $0.00008001 | $0.00007729 | $0.000082 | $0.00008049 | $75,299 | $645,853 |
| Feb-13 2026 | $0.00008063 | $0.00007075 | $0.00008195 | $0.00007632 | $111,778 | $650,845 |
| Feb-12 2026 | $0.00007635 | $0.00007559 | $0.00008106 | $0.00007794 | $91,421 | $615,368 |
| Feb-11 2026 | $0.000078 | $0.00007743 | $0.00008364 | $0.00008353 | $80,009 | $628,674 |
| Feb-10 2026 | $0.00008342 | $0.00008207 | $0.00008578 | $0.00008535 | $77,413 | $672,347 |
| Feb-09 2026 | $0.00008538 | $0.00008151 | $0.00008572 | $0.00008548 | $72,397 | $688,192 |