時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Ispolink (ISP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00012543 | $0.00011649 | $0.00012543 | $0.00012008 | $252,643 | $992,006 |
| Dec-03 2025 | $0.00011995 | $0.00011591 | $0.00012113 | $0.00011591 | $227,650 | $948,666 |
| Dec-02 2025 | $0.00011608 | $0.0001127 | $0.00011772 | $0.00011568 | $216,336 | $915,619 |
| Dec-01 2025 | $0.0001158 | $0.00011482 | $0.00012711 | $0.00012711 | $137,068 | $913,440 |
| Nov-30 2025 | $0.000128 | $0.00012598 | $0.00013127 | $0.00012807 | $220,046 | $1,009,679 |
| Nov-29 2025 | $0.00012901 | $0.00012799 | $0.00013973 | $0.00013907 | $143,625 | $1,017,660 |
| Nov-28 2025 | $0.00013981 | $0.00011987 | $0.0001492 | $0.00012048 | $237,674 | $1,102,818 |
| Nov-27 2025 | $0.00012088 | $0.00011668 | $0.00012413 | $0.00011741 | $345,004 | $953,495 |
| Nov-26 2025 | $0.00011666 | $0.00011097 | $0.00011718 | $0.00011703 | $239,384 | $920,246 |
| Nov-25 2025 | $0.00011674 | $0.00011292 | $0.00012021 | $0.00011486 | $211,321 | $920,849 |
| Nov-24 2025 | $0.00011973 | $0.00010785 | $0.00011973 | $0.00011254 | $144,395 | $943,440 |
| Nov-23 2025 | $0.00011013 | $0.00009955 | $0.00011208 | $0.00010014 | $260,326 | $867,808 |
| Nov-22 2025 | $0.00010039 | $0.00009912 | $0.00010138 | $0.00010072 | $169,882 | $791,056 |
| Nov-21 2025 | $0.00010049 | $0.00010049 | $0.00012273 | $0.00012093 | $214,567 | $791,890 |
| Nov-20 2025 | $0.00012346 | $0.00012239 | $0.00013072 | $0.00012698 | $235,645 | $972,824 |