時価総額 $3.52T
1.16%
ボリューム24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
硬貨
34.048
+10
取引所
885
最後の更新
1 秒 前
Ispolink (ISP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00013703 | $0.00012534 | $0.00013743 | $0.00012555 | $199,219 | $1,093,361 |
| Jan-13 2026 | $0.0001254 | $0.00011374 | $0.0001254 | $0.00011401 | $196,420 | $1,000,594 |
| Jan-12 2026 | $0.00011388 | $0.00011334 | $0.00011526 | $0.00011378 | $152,674 | $908,639 |
| Jan-11 2026 | $0.00011346 | $0.00010886 | $0.00011346 | $0.00011106 | $128,216 | $905,320 |
| Jan-10 2026 | $0.00011147 | $0.00011145 | $0.00011537 | $0.00011521 | $114,385 | $889,402 |
| Jan-09 2026 | $0.00011552 | $0.0001149 | $0.00012073 | $0.00012048 | $126,945 | $921,724 |
| Jan-08 2026 | $0.00012088 | $0.00012087 | $0.0001251 | $0.00012458 | $113,906 | $963,754 |
| Jan-07 2026 | $0.000125 | $0.00012397 | $0.00013087 | $0.000127 | $167,094 | $996,640 |
| Jan-06 2026 | $0.00012672 | $0.00012515 | $0.00013001 | $0.00012998 | $198,950 | $1,009,601 |
| Jan-05 2026 | $0.00013176 | $0.00012347 | $0.00013667 | $0.00012411 | $193,718 | $1,049,766 |
| Jan-04 2026 | $0.00012459 | $0.00011509 | $0.00013238 | $0.00011509 | $176,767 | $990,648 |
| Jan-03 2026 | $0.00011419 | $0.00011293 | $0.00012005 | $0.00011626 | $191,343 | $907,917 |
| Jan-02 2026 | $0.00011666 | $0.00009753 | $0.00017363 | $0.00017363 | $310,197 | $927,573 |
| Jan-01 2026 | $0.00009282 | $0.00009082 | $0.00009453 | $0.00009453 | $110,586 | $736,891 |
| Dec-31 2025 | $0.00009435 | $0.00009435 | $0.00010169 | $0.00010045 | $133,685 | $749,088 |