時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Ispolink (ISP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033045 | $0.00032794 | $0.00035415 | $0.00035317 | $165,887 | $2,581,179 |
| Aug-18 2025 | $0.00035664 | $0.00035104 | $0.00037638 | $0.00037467 | $194,420 | $2,785,778 |
| Aug-17 2025 | $0.00037995 | $0.00037133 | $0.00038871 | $0.00037133 | $274,689 | $2,967,817 |
| Aug-16 2025 | $0.00037279 | $0.00035766 | $0.00037512 | $0.00035766 | $158,095 | $2,911,913 |
| Aug-15 2025 | $0.00036285 | $0.00036091 | $0.00038673 | $0.00037769 | $140,604 | $2,834,292 |
| Aug-14 2025 | $0.00037013 | $0.00036164 | $0.00040703 | $0.00040703 | $146,478 | $2,888,574 |
| Aug-13 2025 | $0.00040655 | $0.00037581 | $0.00040688 | $0.00038097 | $184,918 | $3,172,801 |
| Aug-12 2025 | $0.00038379 | $0.00035535 | $0.00038623 | $0.00035577 | $162,685 | $2,995,139 |
| Aug-11 2025 | $0.00035482 | $0.00035482 | $0.00038256 | $0.00037848 | $189,212 | $2,769,059 |
| Aug-10 2025 | $0.00038418 | $0.00038395 | $0.00041383 | $0.00039982 | $198,509 | $2,996,297 |
| Aug-09 2025 | $0.00040206 | $0.0003801 | $0.00042764 | $0.00039025 | $258,450 | $3,135,687 |
| Aug-08 2025 | $0.00038953 | $0.00035021 | $0.00038953 | $0.000353 | $246,078 | $3,037,962 |
| Aug-07 2025 | $0.00035364 | $0.00032907 | $0.00037201 | $0.00037201 | $246,407 | $2,758,111 |
| Aug-06 2025 | $0.00037285 | $0.00036428 | $0.00038615 | $0.00036658 | $194,866 | $2,907,884 |
| Aug-05 2025 | $0.00036583 | $0.00036496 | $0.00039648 | $0.00039126 | $253,233 | $2,853,186 |