時価総額 $4.13T
0.12%
ボリューム24h $332.90B
3.45%
BTC % 56.97%
-0.1%
ETH % 11.14%
0.44%
硬貨
32.613
+13
取引所
885
最後の更新
1 分 前
Ispolink (ISP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00042907 | $0.00042186 | $0.00048577 | $0.00048233 | $432,837 | $3,331,332 |
| Jul-29 2025 | $0.000483 | $0.00040621 | $0.000483 | $0.00040745 | $451,232 | $3,750,053 |
| Jul-28 2025 | $0.000403 | $0.000403 | $0.00054653 | $0.00049984 | $554,418 | $3,128,922 |
| Jul-27 2025 | $0.00050063 | $0.00041428 | $0.00050063 | $0.00042368 | $585,315 | $3,883,928 |
| Jul-26 2025 | $0.0004236 | $0.00037878 | $0.0004236 | $0.00037878 | $331,950 | $3,283,802 |
| Jul-25 2025 | $0.00038063 | $0.00036797 | $0.00038924 | $0.00038924 | $230,115 | $2,950,698 |
| Jul-24 2025 | $0.00039026 | $0.00036519 | $0.00039449 | $0.00037192 | $318,285 | $3,024,559 |
| Jul-23 2025 | $0.0003719 | $0.00035838 | $0.00038112 | $0.00036726 | $271,207 | $2,880,417 |
| Jul-22 2025 | $0.00036507 | $0.00035426 | $0.00038309 | $0.00038123 | $328,899 | $2,827,545 |
| Jul-21 2025 | $0.00038114 | $0.00037658 | $0.00041865 | $0.00039492 | $335,801 | $2,952,006 |
| Jul-20 2025 | $0.00039893 | $0.0003796 | $0.0004248 | $0.00038056 | $448,604 | $3,087,355 |
| Jul-19 2025 | $0.00038025 | $0.00034896 | $0.00038309 | $0.00035296 | $486,187 | $2,942,777 |
| Jul-18 2025 | $0.00035496 | $0.00034681 | $0.00038629 | $0.00035021 | $475,354 | $2,747,115 |
| Jul-17 2025 | $0.00034702 | $0.00031748 | $0.00034766 | $0.00031748 | $475,253 | $2,683,888 |
| Jul-16 2025 | $0.00031516 | $0.00031516 | $0.000346 | $0.00034335 | $381,772 | $2,437,514 |