時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Ispolink (ISP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008816 | $0.00008641 | $0.00008922 | $0.00008922 | $143,376 | $699,899 |
| Dec-24 2025 | $0.00009003 | $0.00008706 | $0.0000932 | $0.00009283 | $188,503 | $714,747 |
| Dec-23 2025 | $0.0000928 | $0.00008869 | $0.0000928 | $0.00008962 | $166,673 | $736,028 |
| Dec-22 2025 | $0.00008939 | $0.00008939 | $0.00009175 | $0.00009114 | $167,908 | $708,945 |
| Dec-21 2025 | $0.00009063 | $0.00009012 | $0.00009305 | $0.00009288 | $156,049 | $718,773 |
| Dec-20 2025 | $0.00009278 | $0.00009053 | $0.00009278 | $0.00009124 | $144,585 | $735,811 |
| Dec-19 2025 | $0.00009128 | $0.00008874 | $0.00009561 | $0.00009561 | $136,077 | $723,915 |
| Dec-18 2025 | $0.00009547 | $0.00009472 | $0.00009805 | $0.00009614 | $121,916 | $757,204 |
| Dec-17 2025 | $0.00009625 | $0.00009624 | $0.00010298 | $0.00010283 | $130,425 | $763,328 |
| Dec-16 2025 | $0.00010276 | $0.00010276 | $0.00010514 | $0.00010514 | $174,761 | $815,012 |
| Dec-15 2025 | $0.00010407 | $0.00010245 | $0.00010913 | $0.00010634 | $149,590 | $825,404 |
| Dec-14 2025 | $0.00010685 | $0.00010685 | $0.00011332 | $0.00011181 | $157,124 | $845,905 |
| Dec-13 2025 | $0.00011223 | $0.00011151 | $0.00011339 | $0.00011222 | $183,189 | $888,554 |
| Dec-12 2025 | $0.00011213 | $0.00010949 | $0.00011471 | $0.00011012 | $207,121 | $887,751 |
| Dec-11 2025 | $0.00011006 | $0.00010941 | $0.00011687 | $0.00011687 | $200,239 | $871,357 |