時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
40 秒 前
Ispolink (ISP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0007087 | $0.00070376 | $0.00075485 | $0.00072921 | $445,712 | $1,953,503 |
| Sep-02 2024 | $0.00073005 | $0.00070568 | $0.00075374 | $0.00075374 | $430,145 | $2,012,339 |
| Sep-01 2024 | $0.00075592 | $0.00073819 | $0.00079024 | $0.00079024 | $444,903 | $2,083,640 |
| Aug-31 2024 | $0.00079977 | $0.00078797 | $0.00081483 | $0.00079292 | $419,233 | $2,204,526 |
| Aug-30 2024 | $0.00079182 | $0.00075886 | $0.00082391 | $0.00076855 | $481,208 | $2,182,613 |
| Aug-29 2024 | $0.00078141 | $0.00077198 | $0.00081845 | $0.00081845 | $469,404 | $2,153,920 |
| Aug-28 2024 | $0.00082778 | $0.00078736 | $0.0008404 | $0.00080307 | $479,753 | $2,281,714 |
| Aug-27 2024 | $0.00081566 | $0.00081566 | $0.00088333 | $0.00084898 | $400,613 | $2,248,326 |
| Aug-26 2024 | $0.0008525 | $0.00084318 | $0.0009337 | $0.00093051 | $488,952 | $2,349,860 |
| Aug-25 2024 | $0.00093403 | $0.000933 | $0.0010181 | $0.00100675 | $459,510 | $2,574,605 |
| Aug-24 2024 | $0.00101923 | $0.0009872 | $0.00104898 | $0.00099381 | $590,707 | $2,809,451 |
| Aug-23 2024 | $0.00098183 | $0.00092412 | $0.00099695 | $0.00092412 | $831,375 | $2,706,361 |
| Aug-22 2024 | $0.00092527 | $0.00090018 | $0.00094171 | $0.00090157 | $519,334 | $2,550,459 |
| Aug-21 2024 | $0.00091021 | $0.00088313 | $0.00092907 | $0.00090318 | $544,069 | $2,508,943 |
| Aug-20 2024 | $0.00092087 | $0.00087348 | $0.00093582 | $0.00087348 | $542,156 | $2,538,333 |