時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
49 秒 前
ISKRA Token (ISK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00267409 | $0.0024784 | $0.00291436 | $0.00255387 | $52,953 | $1,437,369 |
| Nov-14 2025 | $0.00264821 | $0.0024457 | $0.00274534 | $0.00267151 | $65,337 | $1,423,382 |
| Nov-13 2025 | $0.00259665 | $0.00250746 | $0.00281238 | $0.00251401 | $60,739 | $1,395,604 |
| Nov-12 2025 | $0.00265678 | $0.00234676 | $0.00290526 | $0.00255527 | $51,179 | $1,427,802 |
| Nov-11 2025 | $0.00268332 | $0.00260871 | $0.00277703 | $0.00270041 | $47,020 | $1,441,987 |
| Nov-10 2025 | $0.00269248 | $0.00268455 | $0.00275423 | $0.0026922 | $11,901 | $1,446,838 |
| Nov-09 2025 | $0.00271315 | $0.0026937 | $0.00272614 | $0.00269498 | $9,964 | $1,457,801 |
| Nov-08 2025 | $0.00268047 | $0.00268047 | $0.00283218 | $0.00283218 | $10,960 | $1,440,150 |
| Nov-07 2025 | $0.00282452 | $0.00265042 | $0.00283916 | $0.00268124 | $29,237 | $1,517,478 |
| Nov-06 2025 | $0.00272356 | $0.00265036 | $0.00280003 | $0.00276497 | $20,565 | $1,463,140 |
| Nov-05 2025 | $0.00275908 | $0.00275713 | $0.00285599 | $0.00283635 | $12,457 | $1,482,142 |
| Nov-04 2025 | $0.00280346 | $0.00280346 | $0.0029372 | $0.00293446 | $54,717 | $1,505,881 |
| Nov-03 2025 | $0.00293876 | $0.0029134 | $0.00295516 | $0.00292824 | $66,135 | $1,578,466 |
| Nov-02 2025 | $0.00295456 | $0.00293117 | $0.00295641 | $0.00294937 | $65,532 | $1,586,872 |
| Nov-01 2025 | $0.00292437 | $0.00290543 | $0.0029543 | $0.00293745 | $69,321 | $1,570,590 |