時価総額 $3.97T
0.57%
ボリューム24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
ISKRA Token (ISK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0043834 | $0.0043834 | $0.00454994 | $0.00449745 | $182,871 | $1,679,577 |
| Jul-12 2025 | $0.00450361 | $0.00449476 | $0.00456217 | $0.00452056 | $170,071 | $1,725,637 |
| Jul-11 2025 | $0.00451883 | $0.00440107 | $0.0045371 | $0.00448093 | $214,837 | $1,731,468 |
| Jul-10 2025 | $0.00446459 | $0.00445831 | $0.00464388 | $0.00464296 | $195,203 | $1,710,685 |
| Jul-09 2025 | $0.00463545 | $0.00457754 | $0.00463545 | $0.00459621 | $181,470 | $1,776,152 |
| Jul-08 2025 | $0.00459567 | $0.00452145 | $0.00461163 | $0.00452145 | $180,463 | $1,760,910 |
| Jul-07 2025 | $0.00452582 | $0.00451599 | $0.00456478 | $0.00451599 | $169,164 | $1,734,148 |
| Jul-06 2025 | $0.00452757 | $0.00450273 | $0.00453607 | $0.00450976 | $169,047 | $1,734,816 |
| Jul-05 2025 | $0.00451206 | $0.00449597 | $0.00452779 | $0.00452779 | $171,457 | $1,728,875 |
| Jul-04 2025 | $0.00451912 | $0.00450166 | $0.00453031 | $0.00452145 | $118,505 | $1,731,580 |
| Jul-03 2025 | $0.00451376 | $0.00449064 | $0.00451917 | $0.00449171 | $152,023 | $1,729,527 |
| Jul-02 2025 | $0.00450247 | $0.00447778 | $0.00453483 | $0.00453464 | $141,222 | $1,725,200 |
| Jul-01 2025 | $0.00454246 | $0.00453586 | $0.00459313 | $0.00456398 | $134,232 | $1,740,524 |
| Jun-30 2025 | $0.00455087 | $0.00454984 | $0.00466802 | $0.00466802 | $163,749 | $1,743,746 |
| Jun-29 2025 | $0.00472398 | $0.00468088 | $0.00474793 | $0.00474793 | $156,925 | $1,810,077 |