時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
50 秒 前
ISKRA Token (ISK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00129155 | $0.00128431 | $0.00145002 | $0.00135108 | $24,038 | $695,566 |
| Dec-04 2025 | $0.00128349 | $0.00128319 | $0.00140453 | $0.00129191 | $23,567 | $691,206 |
| Dec-03 2025 | $0.00126252 | $0.00124622 | $0.00173714 | $0.00173223 | $23,908 | $679,864 |
| Dec-02 2025 | $0.00172515 | $0.0017175 | $0.00178853 | $0.00178853 | $15,667 | $928,943 |
| Dec-01 2025 | $0.00178141 | $0.00178141 | $0.00199358 | $0.00199358 | $17,393 | $959,156 |
| Nov-30 2025 | $0.00199303 | $0.00194564 | $0.00203801 | $0.00198826 | $15,154 | $1,073,040 |
| Nov-29 2025 | $0.00200224 | $0.00200224 | $0.00204444 | $0.00203334 | $16,595 | $1,077,927 |
| Nov-28 2025 | $0.00206561 | $0.00204227 | $0.00219664 | $0.00218206 | $16,909 | $1,111,985 |
| Nov-27 2025 | $0.00213296 | $0.00213296 | $0.00226481 | $0.00224839 | $16,076 | $1,148,185 |
| Nov-26 2025 | $0.00226485 | $0.00222786 | $0.00233443 | $0.00231934 | $14,142 | $1,219,113 |
| Nov-25 2025 | $0.00231114 | $0.00231114 | $0.00262369 | $0.00260055 | $25,603 | $1,243,972 |
| Nov-24 2025 | $0.00245836 | $0.00245836 | $0.0027164 | $0.00271044 | $18,543 | $1,322,778 |
| Nov-23 2025 | $0.00271458 | $0.00234096 | $0.00286177 | $0.00269699 | $21,934 | $1,460,562 |
| Nov-22 2025 | $0.00268605 | $0.00241381 | $0.00268605 | $0.00265331 | $30,682 | $1,445,139 |
| Nov-21 2025 | $0.00267679 | $0.00193068 | $0.00286468 | $0.00255264 | $43,828 | $1,439,340 |