時価総額 $2.58T
0.57%
ボリューム24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
硬貨
34.200
+2
取引所
885
最後の更新
3 分 前
ISKRA Token (ISK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00093135 | $0.00093135 | $0.0009681 | $0.00096092 | $19,940 | $464,559 |
| Feb-04 2026 | $0.00094884 | $0.00094884 | $0.00096546 | $0.00095662 | $24,840 | $473,255 |
| Feb-03 2026 | $0.00094986 | $0.00094986 | $0.00096667 | $0.00095244 | $24,991 | $473,733 |
| Feb-02 2026 | $0.00095553 | $0.00095177 | $0.00101226 | $0.00096627 | $15,406 | $476,531 |
| Feb-01 2026 | $0.00099672 | $0.00098369 | $0.00101356 | $0.00101072 | $18,723 | $497,017 |
| Jan-31 2026 | $0.00099897 | $0.00099562 | $0.00101268 | $0.00100546 | $26,357 | $498,108 |
| Jan-30 2026 | $0.00101187 | $0.00097307 | $0.00105269 | $0.00105269 | $15,784 | $504,528 |
| Jan-29 2026 | $0.00097556 | $0.00097556 | $0.00104022 | $0.00101128 | $18,705 | $486,390 |
| Jan-28 2026 | $0.00100443 | $0.00100443 | $0.00103179 | $0.00101696 | $46,596 | $500,744 |
| Jan-27 2026 | $0.00101521 | $0.00099536 | $0.00104525 | $0.00099642 | $48,739 | $506,090 |
| Jan-26 2026 | $0.00099652 | $0.00098947 | $0.00100911 | $0.00100017 | $48,168 | $496,748 |
| Jan-25 2026 | $0.00099962 | $0.00099712 | $0.00102594 | $0.00100012 | $17,419 | $498,258 |
| Jan-24 2026 | $0.00100008 | $0.00099308 | $0.00102818 | $0.00099308 | $13,320 | $498,462 |
| Jan-23 2026 | $0.00100086 | $0.00099276 | $0.00100156 | $0.00099298 | $39,387 | $498,817 |
| Jan-22 2026 | $0.00099107 | $0.00099008 | $0.00103527 | $0.00099805 | $32,904 | $493,918 |