時価総額 $2.51T
-1.53%
ボリューム24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
ISKRA Token (ISK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00092964 | $0.0009292 | $0.0009477 | $0.00092987 | $14,934 | $464,307 |
| Feb-24 2026 | $0.00093176 | $0.00092936 | $0.00094851 | $0.0009409 | $9,899 | $465,312 |
| Feb-23 2026 | $0.00094112 | $0.00094077 | $0.00094958 | $0.00094372 | $12,922 | $469,962 |
| Feb-22 2026 | $0.00094872 | $0.00094336 | $0.00094951 | $0.00094666 | $13,602 | $473,726 |
| Feb-21 2026 | $0.00095282 | $0.00094176 | $0.00100152 | $0.00096081 | $20,476 | $475,765 |
| Feb-20 2026 | $0.00096091 | $0.00095692 | $0.00096737 | $0.00096737 | $14,406 | $479,757 |
| Feb-19 2026 | $0.00095709 | $0.00095709 | $0.00096663 | $0.00096174 | $14,567 | $477,832 |
| Feb-18 2026 | $0.00096362 | $0.00095769 | $0.00096752 | $0.00096537 | $13,567 | $481,057 |
| Feb-17 2026 | $0.00095717 | $0.00095717 | $0.00097041 | $0.00095918 | $14,415 | $477,810 |
| Feb-16 2026 | $0.00096703 | $0.00095815 | $0.00097254 | $0.00096366 | $15,797 | $482,702 |
| Feb-15 2026 | $0.00096357 | $0.00095797 | $0.000971 | $0.00095822 | $25,939 | $480,949 |
| Feb-14 2026 | $0.00095829 | $0.00095682 | $0.00097189 | $0.00097083 | $20,356 | $478,286 |
| Feb-13 2026 | $0.00097081 | $0.00095735 | $0.00097081 | $0.00096116 | $25,838 | $484,510 |
| Feb-12 2026 | $0.0009585 | $0.00095597 | $0.00097161 | $0.00096136 | $23,377 | $478,338 |
| Feb-11 2026 | $0.00096332 | $0.00095842 | $0.0009751 | $0.00096134 | $18,508 | $480,729 |