時価総額 $3.46T
-4.22%
ボリューム24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
硬貨
32.125
+18
取引所
885
最後の更新
2 分 前
ISKRA Token (ISK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00620367 | $0.00620228 | $0.00637907 | $0.00627845 | $91,734 | $2,377,045 |
| Jun-11 2025 | $0.0063 | $0.00603255 | $0.00691629 | $0.00691629 | $201,408 | $2,413,953 |
| Jun-10 2025 | $0.00690867 | $0.00666554 | $0.00702836 | $0.00666554 | $92,250 | $2,647,177 |
| Jun-09 2025 | $0.00692708 | $0.00641454 | $0.00692708 | $0.00660142 | $85,718 | $2,654,232 |
| Jun-08 2025 | $0.00660587 | $0.00639903 | $0.00678658 | $0.00640859 | $102,588 | $2,531,152 |
| Jun-07 2025 | $0.00643451 | $0.00643317 | $0.00643704 | $0.00643317 | $92,210 | $2,465,494 |
| Jun-06 2025 | $0.00643306 | $0.00636933 | $0.00653578 | $0.00639944 | $90,682 | $2,464,940 |
| Jun-05 2025 | $0.00639696 | $0.00639696 | $0.00668595 | $0.00656362 | $90,592 | $2,451,105 |
| Jun-04 2025 | $0.00655084 | $0.00643414 | $0.00656049 | $0.00645543 | $79,605 | $2,510,069 |
| Jun-03 2025 | $0.00637659 | $0.00629969 | $0.00647359 | $0.0063942 | $96,784 | $2,443,302 |
| Jun-02 2025 | $0.00640418 | $0.00629863 | $0.00647806 | $0.00633598 | $97,764 | $2,453,871 |
| Jun-01 2025 | $0.00637872 | $0.00625241 | $0.00637872 | $0.00634379 | $90,566 | $2,444,116 |
| May-31 2025 | $0.00634216 | $0.00624998 | $0.00643214 | $0.00643214 | $79,806 | $2,430,108 |
| May-30 2025 | $0.00643726 | $0.00631063 | $0.0064475 | $0.00638585 | $95,755 | $2,466,550 |
| May-29 2025 | $0.006384 | $0.006384 | $0.00650767 | $0.00644838 | $91,777 | $2,446,139 |