時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 2 分 前
ISKRA Token ISK

ISKRA Token (ISK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00308448 $0.00305648 $0.00309117 $0.0030613 $30,144 $1,655,774
Oct-24 2025 $0.0030532 $0.00303309 $0.00305681 $0.00303776 $30,720 $1,638,898
Oct-23 2025 $0.00303078 $0.00301365 $0.00304048 $0.00302556 $31,060 $1,626,776
Oct-22 2025 $0.00302281 $0.00301788 $0.00304948 $0.00303457 $33,693 $1,622,429
Oct-21 2025 $0.00304298 $0.00300996 $0.00305215 $0.00305024 $31,284 $1,633,150
Oct-20 2025 $0.0030521 $0.00303928 $0.00305837 $0.00304076 $30,316 $1,637,940
Oct-19 2025 $0.00303248 $0.00299734 $0.00305499 $0.00305499 $27,267 $1,627,302
Oct-18 2025 $0.00304649 $0.0030378 $0.00305469 $0.00305116 $25,996 $1,634,737
Oct-17 2025 $0.00304849 $0.00297364 $0.00304849 $0.00302742 $34,669 $1,635,333
Oct-16 2025 $0.00303572 $0.00302592 $0.00304169 $0.00303793 $24,358 $1,628,384
Oct-15 2025 $0.00303466 $0.00300332 $0.00306274 $0.00301219 $26,170 $1,627,728
Oct-14 2025 $0.00302941 $0.00298292 $0.00307431 $0.00300834 $53,440 $1,624,834
Oct-13 2025 $0.00300742 $0.00300246 $0.00303125 $0.00302938 $69,462 $1,612,943
Oct-12 2025 $0.00301918 $0.00301385 $0.00312714 $0.00311106 $77,983 $1,619,149
Oct-11 2025 $0.00304339 $0.00304339 $0.0032856 $0.0032856 $64,346 $1,632,069

ISKRA Token(ISK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1122日間分析、30-09-2022日から。