時価総額 $3.19T
0.5%
ボリューム24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
41 秒 前
ISKRA Token (ISK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00117 | $0.00115057 | $0.00117112 | $0.00115057 | $12,208 | $630,985 |
| Dec-26 2025 | $0.00115053 | $0.00112194 | $0.00120622 | $0.00117245 | $13,408 | $620,455 |
| Dec-25 2025 | $0.00117874 | $0.00112754 | $0.00120729 | $0.00115079 | $15,611 | $635,628 |
| Dec-24 2025 | $0.00114982 | $0.00106951 | $0.00117282 | $0.00107415 | $14,105 | $620,005 |
| Dec-23 2025 | $0.00106928 | $0.00106833 | $0.00108826 | $0.00108317 | $12,195 | $576,537 |
| Dec-22 2025 | $0.00107818 | $0.00107481 | $0.00109546 | $0.00107481 | $12,309 | $581,319 |
| Dec-21 2025 | $0.00107646 | $0.00107056 | $0.0010795 | $0.00107073 | $12,106 | $580,344 |
| Dec-20 2025 | $0.00106979 | $0.0010695 | $0.00109531 | $0.00109531 | $12,363 | $576,721 |
| Dec-19 2025 | $0.00110533 | $0.00106125 | $0.00114164 | $0.00110508 | $16,784 | $595,846 |
| Dec-18 2025 | $0.00111102 | $0.00110859 | $0.00115447 | $0.00112239 | $18,002 | $598,874 |
| Dec-17 2025 | $0.00114129 | $0.00113244 | $0.00118184 | $0.00117021 | $12,313 | $615,155 |
| Dec-16 2025 | $0.00116725 | $0.00116675 | $0.00119015 | $0.00117519 | $12,406 | $629,113 |
| Dec-15 2025 | $0.00117833 | $0.00113804 | $0.0011856 | $0.00115844 | $15,074 | $635,055 |
| Dec-14 2025 | $0.00115759 | $0.00113751 | $0.00122715 | $0.00113751 | $16,869 | $623,844 |
| Dec-13 2025 | $0.00112697 | $0.00112241 | $0.00115497 | $0.00113455 | $13,143 | $607,310 |