時価総額 $4.16T
2.15%
ボリューム24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
硬貨
32.826
+12
取引所
885
最後の更新
20 秒 前
ISKRA Token (ISK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00413741 | $0.00408086 | $0.00418204 | $0.00414362 | $213,561 | $1,585,320 |
| Aug-18 2025 | $0.00411932 | $0.00395439 | $0.00418496 | $0.00395439 | $244,453 | $1,578,390 |
| Aug-17 2025 | $0.00395902 | $0.00395902 | $0.00405526 | $0.00397673 | $238,185 | $1,516,967 |
| Aug-16 2025 | $0.00398159 | $0.00392613 | $0.0041127 | $0.00393941 | $112,356 | $1,525,616 |
| Aug-15 2025 | $0.00393835 | $0.0038819 | $0.00397077 | $0.00389158 | $86,158 | $1,509,048 |
| Aug-14 2025 | $0.00386695 | $0.00386695 | $0.00409395 | $0.00402788 | $284,689 | $1,481,691 |
| Aug-13 2025 | $0.00403137 | $0.0039351 | $0.00405761 | $0.00398484 | $272,398 | $1,544,689 |
| Aug-12 2025 | $0.00401253 | $0.00393832 | $0.00418244 | $0.00408533 | $330,897 | $1,537,470 |
| Aug-11 2025 | $0.0041393 | $0.00401624 | $0.00429224 | $0.00427098 | $334,116 | $1,586,045 |
| Aug-10 2025 | $0.0043041 | $0.00421851 | $0.00435706 | $0.00429558 | $208,028 | $1,649,190 |
| Aug-09 2025 | $0.00429633 | $0.00428235 | $0.00439095 | $0.00438878 | $252,026 | $1,646,215 |
| Aug-08 2025 | $0.00439867 | $0.00422572 | $0.00466533 | $0.00464632 | $261,336 | $1,685,427 |
| Aug-07 2025 | $0.00464652 | $0.00439933 | $0.00529058 | $0.00440624 | $176,249 | $1,780,394 |
| Aug-06 2025 | $0.00442155 | $0.00434607 | $0.0044746 | $0.00438492 | $191,669 | $1,694,194 |
| Aug-05 2025 | $0.00439342 | $0.00436847 | $0.00455536 | $0.00455536 | $176,639 | $1,683,417 |