時価総額 $3.14T
-0.99%
ボリューム24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
0 秒 前
Isiklar Coin (ISIKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.259442 | $0.259442 | $0.260425 | $0.259901 | $873,276 | $25,944,223 |
| May-02 2025 | $0.260011 | $0.259358 | $0.260368 | $0.259957 | $993,273 | $26,001,103 |
| May-01 2025 | $0.259774 | $0.259528 | $0.260439 | $0.259834 | $1,053,061 | $25,977,479 |
| Apr-30 2025 | $0.259767 | $0.259373 | $0.260526 | $0.260152 | $1,031,961 | $25,976,701 |
| Apr-29 2025 | $0.259798 | $0.2597 | $0.260582 | $0.2597 | $1,109,978 | $25,979,876 |
| Apr-28 2025 | $0.259873 | $0.259424 | $0.260317 | $0.260128 | $910,708 | $25,987,358 |
| Apr-27 2025 | $0.259773 | $0.259718 | $0.260407 | $0.260114 | $1,009,944 | $25,977,367 |
| Apr-26 2025 | $0.260326 | $0.259287 | $0.260326 | $0.259705 | $1,353,217 | $26,032,650 |
| Apr-25 2025 | $0.259584 | $0.259283 | $0.259708 | $0.259388 | $1,366,055 | $25,958,461 |
| Apr-24 2025 | $0.259486 | $0.259136 | $0.259528 | $0.259419 | $1,627,667 | $25,948,601 |
| Apr-23 2025 | $0.259482 | $0.25923 | $0.259591 | $0.259425 | $1,455,513 | $25,948,297 |
| Apr-22 2025 | $0.259268 | $0.258993 | $0.259721 | $0.259382 | $1,099,611 | $25,926,854 |
| Apr-21 2025 | $0.259386 | $0.259159 | $0.259694 | $0.259187 | $705,841 | $25,938,651 |
| Apr-20 2025 | $0.25927 | $0.258868 | $0.259482 | $0.259358 | $501,325 | $25,927,040 |
| Apr-19 2025 | $0.259366 | $0.259141 | $0.25958 | $0.259257 | $593,039 | $25,936,696 |