時価総額 $2.79T
-0.74%
ボリューム24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
硬貨
34.180
取引所
885
最後の更新
1 分 前
iShares Flexible Income Tokenized ETF (Ondo) (BINCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $52.96 | $52.95 | $53.11 | $53.11 | - | $25 |
| Jan-30 2026 | $53.13 | $52.87 | $53.22 | $53.15 | $428 | $25 |
| Jan-29 2026 | $53.15 | $53.06 | $53.15 | $53.14 | $21 | $25 |
| Jan-28 2026 | $53.14 | $52.22 | $53.24 | $53.12 | - | $25 |
| Jan-27 2026 | $53.13 | $53.01 | $53.31 | $53.04 | $100 | $25 |
| Jan-26 2026 | $53.04 | $53.02 | $53.08 | $53.08 | $50 | $25 |
| Jan-25 2026 | $53.08 | $53.08 | $53.08 | $53.08 | - | $25 |
| Jan-24 2026 | $53.08 | $53.08 | $53.08 | $53.08 | - | $25 |
| Jan-23 2026 | $53.08 | $52.93 | $53.22 | $52.98 | - | $25 |
| Jan-22 2026 | $52.98 | $52.92 | $53.21 | $52.94 | $2,611 | $25 |
| Jan-21 2026 | $52.93 | $52.77 | $52.94 | $52.77 | $70 | $25 |
| Jan-20 2026 | $52.79 | $52.79 | $53.06 | $53.06 | $1,496 | $25 |
| Jan-19 2026 | $53.06 | $53.06 | $53.06 | $53.06 | - | $25 |
| Jan-18 2026 | $53.06 | $53.06 | $53.06 | $53.06 | - | $25 |
| Jan-17 2026 | $53.06 | $53.06 | $53.06 | $53.06 | - | $25 |