時価総額 $2.62T
0.61%
ボリューム24h $111.56B
BTC % 54.59%
0.03%
ETH % 9.69%
-0.1%
硬貨
34.340
取引所
885
最後の更新
1 分 前
iShares Flexible Income Tokenized ETF (Ondo) (BINCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $52.30 | $52.28 | $52.30 | $52.30 | - | $25 |
| Mar-12 2026 | $52.37 | $52.24 | $52.91 | $52.91 | $105 | $25 |
| Mar-11 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-10 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-09 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-08 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-07 2026 | $52.91 | $52.48 | $52.91 | $52.48 | - | $25 |
| Mar-06 2026 | $52.47 | $52.19 | $52.96 | $52.72 | $297 | $25 |
| Mar-05 2026 | $52.72 | $52.71 | $52.97 | $52.97 | $26 | $25 |
| Mar-04 2026 | $52.97 | $52.97 | $52.97 | $52.97 | - | $25 |
| Mar-03 2026 | $52.97 | $52.91 | $54.11 | $53.10 | - | $25 |
| Mar-02 2026 | $53.14 | $53.06 | $53.37 | $53.37 | $50 | $25 |
| Mar-01 2026 | $53.37 | $53.37 | $53.37 | $53.37 | - | $25 |
| Feb-28 2026 | $53.37 | $53.37 | $53.37 | $53.37 | - | $25 |
| Feb-27 2026 | $53.37 | $53.37 | $53.37 | $53.37 | - | $25 |