時価総額 $2.49T
0.22%
ボリューム24h $98.25B
-71.12%
BTC % 53.77%
0.13%
ETH % 9.94%
-0.6%
硬貨
34.455
+3
取引所
885
最後の更新
3 分 前
iShares Flexible Income Tokenized ETF (Ondo) (BINCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $52.39 | $52.39 | $52.39 | $52.39 | - | $5,153 |
| Apr-02 2026 | $52.39 | $51.21 | $52.39 | $52.28 | - | $5,153 |
| Apr-01 2026 | $52.28 | $50.11 | $52.31 | $52.25 | $623 | $5,142 |
| Mar-31 2026 | $52.11 | $51.89 | $52.26 | $51.89 | $2,948 | $4,505 |
| Mar-30 2026 | $51.89 | $51.89 | $51.89 | $51.89 | - | $1,550 |
| Mar-29 2026 | $51.89 | $51.89 | $51.89 | $51.89 | - | $1,550 |
| Mar-28 2026 | $51.89 | $51.86 | $51.89 | $51.88 | - | $1,550 |
| Mar-27 2026 | $52.09 | $51.73 | $52.10 | $51.73 | $20 | $1,557 |
| Mar-26 2026 | $51.72 | $50.41 | $52.19 | $52.09 | $59 | $1,565 |
| Mar-25 2026 | $51.33 | $50.27 | $52.26 | $52.13 | $1 | $1,494 |
| Mar-24 2026 | $52.13 | $50.90 | $52.13 | $50.90 | - | $1,519 |
| Mar-23 2026 | $51.30 | $51.29 | $52.38 | $52.38 | $88 | $1,495 |
| Mar-22 2026 | $52.38 | $52.38 | $52.38 | $52.38 | - | $1,476 |
| Mar-21 2026 | $52.38 | $52.38 | $52.38 | $52.38 | - | $1,476 |
| Mar-20 2026 | $52.38 | $52.38 | $52.38 | $52.38 | - | $1,476 |