時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $101.00 | $101.00 | $101.00 | $101.00 | - | $14,258,512 |
| Nov-14 2025 | $101.00 | $101.00 | $101.44 | $101.26 | - | $14,258,512 |
| Nov-13 2025 | $101.28 | $101.28 | $101.86 | $101.86 | $262 | $14,298,374 |
| Nov-12 2025 | $101.65 | $100.92 | $102.00 | $101.43 | $10 | $14,350,441 |
| Nov-11 2025 | $101.43 | $101.17 | $101.48 | $101.36 | - | $14,319,259 |
| Nov-10 2025 | $101.01 | $100.87 | $101.45 | $101.45 | $49 | $14,259,578 |
| Nov-09 2025 | $101.45 | $101.45 | $101.45 | $101.45 | - | $14,321,710 |
| Nov-08 2025 | $101.45 | $101.45 | $101.51 | $101.48 | - | $14,321,710 |
| Nov-07 2025 | $101.49 | $100.49 | $101.57 | $101.11 | $200 | $14,327,094 |
| Nov-06 2025 | $101.11 | $100.90 | $101.40 | $101.00 | - | $14,273,280 |
| Nov-05 2025 | $100.98 | $100.88 | $101.66 | $101.44 | $93 | $14,255,067 |
| Nov-04 2025 | $101.44 | $101.44 | $101.44 | $101.44 | - | $14,320,335 |
| Nov-03 2025 | $101.44 | $101.44 | $101.44 | $101.44 | - | $14,320,335 |
| Nov-02 2025 | $101.44 | $101.44 | $101.44 | $101.44 | - | $14,320,335 |
| Nov-01 2025 | $101.44 | $101.42 | $101.46 | $101.45 | - | $14,320,335 |