時価総額 $2.12T
-9.94%
ボリューム24h $245.98B
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
硬貨
27.975
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000161 | $0.0000161 | $0.00001688 | $0.00001611 | $12,285 | - |
| Jul-03 2024 | $0.00001611 | $0.00001609 | $0.00001615 | $0.0000161 | $12,307 | - |
| Jul-02 2024 | $0.0000161 | $0.00001608 | $0.00001633 | $0.00001609 | $12,691 | - |
| Jul-01 2024 | $0.0000161 | $0.0000161 | $0.0000164 | $0.00001611 | $13,017 | - |
| Jun-30 2024 | $0.0000161 | $0.00001606 | $0.0000167 | $0.00001611 | $13,087 | - |
| Jun-29 2024 | $0.00001673 | $0.00001609 | $0.00001679 | $0.00001615 | $12,718 | - |
| Jun-28 2024 | $0.00001615 | $0.00001612 | $0.00001706 | $0.00001612 | $12,499 | - |
| Jun-27 2024 | $0.00001612 | $0.00001612 | $0.00001661 | $0.00001626 | $12,712 | - |
| Jun-26 2024 | $0.00001619 | $0.00001619 | $0.00001678 | $0.00001625 | $13,121 | - |
| Jun-25 2024 | $0.00001624 | $0.00001614 | $0.00001651 | $0.00001614 | $12,525 | - |
| Jun-24 2024 | $0.00001614 | $0.00001612 | $0.00001645 | $0.00001622 | $12,834 | - |
| Jun-23 2024 | $0.00001623 | $0.00001623 | $0.00001667 | $0.00001631 | $12,787 | - |
| Jun-22 2024 | $0.00001652 | $0.00001626 | $0.00001702 | $0.00001628 | $12,582 | - |
| Jun-21 2024 | $0.00001628 | $0.00001626 | $0.00001672 | $0.00001628 | $11,621 | - |
| Jun-20 2024 | $0.00001629 | $0.00001628 | $0.00001704 | $0.00001631 | $12,692 | - |