時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
26 秒 前
IRR (TOMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001099 | $0.00001009 | $0.0000168 | $0.0000164 | $2,937 | - |
| Aug-18 2025 | $0.0000122 | $0.0000101 | $0.000017 | $0.0000102 | $3,176 | - |
| Aug-17 2025 | $0.0000101 | $0.0000101 | $0.00001661 | $0.0000107 | $2,944 | - |
| Aug-16 2025 | $0.0000102 | $0.0000101 | $0.00001591 | $0.00001531 | $2,986 | - |
| Aug-15 2025 | $0.0000101 | $0.0000101 | $0.0000145 | $0.0000106 | $2,746 | - |
| Aug-14 2025 | $0.0000101 | $0.0000101 | $0.0000164 | $0.0000116 | $2,505 | - |
| Aug-13 2025 | $0.0000151 | $0.00001009 | $0.0000162 | $0.00001009 | $2,599 | - |
| Aug-12 2025 | $0.00001309 | $0.00001009 | $0.0000181 | $0.0000124 | $2,775 | - |
| Aug-11 2025 | $0.0000101 | $0.00001009 | $0.0000171 | $0.0000115 | $2,615 | - |
| Aug-10 2025 | $0.0000107 | $0.0000101 | $0.0000158 | $0.0000105 | $4,028 | - |
| Aug-09 2025 | $0.0000166 | $0.0000101 | $0.0000166 | $0.0000108 | $4,276 | - |
| Aug-08 2025 | $0.0000123 | $0.0000101 | $0.0000153 | $0.0000153 | $3,894 | - |
| Aug-07 2025 | $0.0000107 | $0.0000101 | $0.000016 | $0.0000102 | $4,101 | - |
| Aug-06 2025 | $0.0000113 | $0.00001009 | $0.00001589 | $0.00001009 | $4,191 | - |
| Aug-05 2025 | $0.00001019 | $0.00001009 | $0.0000182 | $0.0000102 | $4,284 | - |