時価総額 $3.14T
-1.21%
ボリューム24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
硬貨
31.752
+2
取引所
885
最後の更新
18 秒 前
IRR (TOMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000101 | $0.0000101 | $0.0000126 | $0.0000101 | $5,276 | - |
| May-01 2025 | $0.0000105 | $0.0000101 | $0.0000127 | $0.0000102 | $5,335 | - |
| Apr-30 2025 | $0.0000101 | $0.0000101 | $0.0000157 | $0.0000101 | $5,368 | - |
| Apr-29 2025 | $0.0000101 | $0.0000101 | $0.0000136 | $0.0000101 | $5,128 | - |
| Apr-28 2025 | $0.0000101 | $0.00001009 | $0.0000127 | $0.0000101 | $5,302 | - |
| Apr-27 2025 | $0.0000101 | $0.0000101 | $0.0000114 | $0.0000107 | $5,272 | - |
| Apr-26 2025 | $0.000011 | $0.0000101 | $0.0000116 | $0.0000116 | $5,113 | - |
| Apr-25 2025 | $0.0000101 | $0.0000101 | $0.0000121 | $0.0000102 | $5,326 | - |
| Apr-24 2025 | $0.0000101 | $0.0000101 | $0.0000117 | $0.0000101 | $5,348 | - |
| Apr-23 2025 | $0.0000102 | $0.0000101 | $0.0000122 | $0.0000101 | $5,201 | - |
| Apr-22 2025 | $0.0000101 | $0.00001009 | $0.00001259 | $0.0000105 | $5,522 | - |
| Apr-21 2025 | $0.00001019 | $0.00001009 | $0.0000116 | $0.00001029 | $5,387 | - |
| Apr-20 2025 | $0.0000101 | $0.00001009 | $0.0000115 | $0.00001009 | $5,483 | - |
| Apr-19 2025 | $0.00001009 | $0.00001009 | $0.00001179 | $0.00001029 | $5,638 | - |
| Apr-18 2025 | $0.00001019 | $0.00001009 | $0.00001139 | $0.00001029 | $5,384 | - |