時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
IRR (TOMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000151 | $0.00001509 | $0.00001649 | $0.0000151 | $9,964 | - |
| Oct-17 2024 | $0.00001509 | $0.00001509 | $0.00001559 | $0.00001509 | $9,780 | - |
| Oct-16 2024 | $0.00001509 | $0.00001509 | $0.00001669 | $0.00001509 | $9,518 | - |
| Oct-15 2024 | $0.00001539 | $0.00001509 | $0.00001549 | $0.00001509 | $9,740 | - |
| Oct-14 2024 | $0.00001519 | $0.00001508 | $0.00001548 | $0.00001519 | $10,399 | - |
| Oct-13 2024 | $0.00001509 | $0.00001509 | $0.00001619 | $0.00001509 | $10,504 | - |
| Oct-12 2024 | $0.00001509 | $0.00001509 | $0.00001519 | $0.00001509 | $9,583 | - |
| Oct-11 2024 | $0.00001509 | $0.00001509 | $0.00001579 | $0.0000152 | $9,759 | - |
| Oct-10 2024 | $0.00001535 | $0.00001519 | $0.0000158 | $0.00001524 | $13,698 | - |
| Oct-09 2024 | $0.00001524 | $0.00001524 | $0.00001572 | $0.00001528 | $13,524 | - |
| Oct-08 2024 | $0.00001527 | $0.00001527 | $0.00001574 | $0.00001529 | $13,480 | - |
| Oct-07 2024 | $0.00001529 | $0.00001527 | $0.00001567 | $0.0000153 | $14,439 | - |
| Oct-06 2024 | $0.00001529 | $0.00001527 | $0.00001631 | $0.0000153 | $13,789 | - |
| Oct-05 2024 | $0.0000153 | $0.00001529 | $0.00001663 | $0.00001537 | $13,643 | - |
| Oct-04 2024 | $0.00001537 | $0.00001527 | $0.00001574 | $0.00001528 | $13,122 | - |