時価総額 $2.15T
-3.96%
ボリューム24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
39 秒 前
IRR (TOMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000169 | $0.0000167 | $0.00001702 | $0.00001672 | $3,901 | - |
| Aug-13 2024 | $0.00001672 | $0.00001656 | $0.00001675 | $0.0000166 | $3,828 | - |
| Aug-12 2024 | $0.00001658 | $0.00001645 | $0.00001665 | $0.00001658 | $4,079 | - |
| Aug-11 2024 | $0.0000166 | $0.00001654 | $0.00001676 | $0.00001662 | $3,829 | - |
| Aug-10 2024 | $0.00001662 | $0.00001646 | $0.00001667 | $0.00001647 | $3,892 | - |
| Aug-09 2024 | $0.00001648 | $0.00001642 | $0.00001652 | $0.0000165 | $3,775 | - |
| Aug-08 2024 | $0.00001643 | $0.00001622 | $0.00001643 | $0.00001622 | $3,704 | - |
| Aug-07 2024 | $0.00001622 | $0.00001622 | $0.00001639 | $0.00001638 | $3,815 | - |
| Aug-06 2024 | $0.00001634 | $0.0000161 | $0.00001641 | $0.00001611 | $3,560 | - |
| Aug-05 2024 | $0.00001605 | $0.00001541 | $0.00001605 | $0.00001543 | $3,932 | - |
| Aug-04 2024 | $0.00001542 | $0.00001538 | $0.00001655 | $0.00001574 | $12,148 | - |
| Aug-03 2024 | $0.00001538 | $0.00001535 | $0.00001609 | $0.00001536 | $12,647 | - |
| Aug-02 2024 | $0.00001537 | $0.00001536 | $0.00001595 | $0.00001544 | $12,296 | - |
| Aug-01 2024 | $0.00001543 | $0.0000154 | $0.00001634 | $0.00001548 | $12,754 | - |
| Jul-31 2024 | $0.00001556 | $0.00001546 | $0.00001614 | $0.00001556 | $12,294 | - |