時価総額 $2.28T
5.39%
ボリューム24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
IRR (TOMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00001643 | $0.00001622 | $0.00001643 | $0.00001622 | $3,704 | - |
| Aug-07 2024 | $0.00001622 | $0.00001622 | $0.00001639 | $0.00001638 | $3,815 | - |
| Aug-06 2024 | $0.00001634 | $0.0000161 | $0.00001641 | $0.00001611 | $3,560 | - |
| Aug-05 2024 | $0.00001605 | $0.00001541 | $0.00001605 | $0.00001543 | $3,932 | - |
| Aug-04 2024 | $0.00001542 | $0.00001538 | $0.00001655 | $0.00001574 | $12,148 | - |
| Aug-03 2024 | $0.00001538 | $0.00001535 | $0.00001609 | $0.00001536 | $12,647 | - |
| Aug-02 2024 | $0.00001537 | $0.00001536 | $0.00001595 | $0.00001544 | $12,296 | - |
| Aug-01 2024 | $0.00001543 | $0.0000154 | $0.00001634 | $0.00001548 | $12,754 | - |
| Jul-31 2024 | $0.00001556 | $0.00001546 | $0.00001614 | $0.00001556 | $12,294 | - |
| Jul-30 2024 | $0.00001556 | $0.00001555 | $0.00001666 | $0.00001561 | $12,559 | - |
| Jul-29 2024 | $0.00001561 | $0.00001561 | $0.00001639 | $0.00001566 | $12,127 | - |
| Jul-28 2024 | $0.00001574 | $0.00001566 | $0.00001595 | $0.00001568 | $12,092 | - |
| Jul-27 2024 | $0.00001567 | $0.00001566 | $0.00001613 | $0.0000157 | $12,827 | - |
| Jul-26 2024 | $0.0000157 | $0.00001561 | $0.00001718 | $0.00001562 | $12,447 | - |
| Jul-25 2024 | $0.0000156 | $0.0000156 | $0.00001578 | $0.00001565 | $12,324 | - |