時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
1 分 前
IRR (TOMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001557 | $0.00001554 | $0.0000171 | $0.00001556 | $12,608 | - |
| Sep-16 2024 | $0.00001557 | $0.00001557 | $0.00001629 | $0.0000156 | $12,337 | - |
| Sep-15 2024 | $0.00001562 | $0.0000156 | $0.0000162 | $0.00001576 | $12,755 | - |
| Sep-14 2024 | $0.00001598 | $0.00001561 | $0.00001684 | $0.00001623 | $12,870 | - |
| Sep-13 2024 | $0.00001566 | $0.00001558 | $0.00001566 | $0.00001559 | $12,543 | - |
| Sep-12 2024 | $0.00001568 | $0.00001557 | $0.00001651 | $0.00001558 | $12,774 | - |
| Sep-11 2024 | $0.00001579 | $0.00001556 | $0.00001579 | $0.00001575 | $12,582 | - |
| Sep-10 2024 | $0.00001561 | $0.00001547 | $0.00001637 | $0.00001547 | $12,239 | - |
| Sep-09 2024 | $0.00001545 | $0.00001509 | $0.00001622 | $0.0000151 | $11,875 | - |
| Sep-08 2024 | $0.00001509 | $0.00001509 | $0.00001639 | $0.00001512 | $8,658 | - |
| Sep-07 2024 | $0.00001512 | $0.00001512 | $0.00001602 | $0.00001545 | $8,924 | - |
| Sep-06 2024 | $0.00001545 | $0.00001545 | $0.00001605 | $0.00001552 | $11,123 | - |
| Sep-05 2024 | $0.00001553 | $0.00001553 | $0.00001647 | $0.0000157 | $12,549 | - |
| Sep-04 2024 | $0.00001572 | $0.00001572 | $0.00001662 | $0.00001656 | $9,490 | - |
| Sep-03 2024 | $0.00001657 | $0.00001657 | $0.00001668 | $0.00001664 | $3,873 | - |