時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
59 秒 前
IRON Titanium Token (TITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000022313796507248 | $0.0000000022313796507248 | $0.0000000022543830156191 | $0.0000000022514902485654 | - | - |
| Apr-07 2026 | $0.0000000022101993713322 | $0.0000000021059297932591 | $0.0000000022101993713322 | $0.0000000021472889776287 | $1 | - |
| Apr-06 2026 | $0.0000000021473331610665 | $0.0000000021342486612805 | $0.000000002179370116472 | $0.0000000021342486612805 | $1 | - |
| Apr-05 2026 | $0.0000000021140794399975 | $0.0000000020721915384879 | $0.0000000021140794399975 | $0.0000000020963003630203 | $1 | - |
| Apr-04 2026 | $0.0000000020963003630203 | $0.0000000020963003630203 | $0.0000000020963003630203 | $0.0000000020963003630203 | - | - |
| Apr-03 2026 | $0.0000000020963003630203 | $0.0000000020729802414815 | $0.0000000020963003630203 | $0.0000000020729802414815 | - | - |
| Apr-02 2026 | $0.0000000020729802414815 | $0.0000000020724019580824 | $0.0000000021722076028088 | $0.0000000021722076028088 | - | - |
| Apr-01 2026 | $0.0000000021722076028088 | $0.0000000021217639387975 | $0.0000000021722076028088 | $0.0000000021217639387975 | - | - |
| Mar-31 2026 | $0.0000000021217639387975 | $0.0000000019754459694622 | $0.0000000021217639387975 | $0.000000002002046540997299 | - | - |
| Mar-30 2026 | $0.000000002002046540997299 | $0.0000000019230042554308 | $0.000000002008756971849199 | $0.0000000019230042554308 | - | - |
| Mar-29 2026 | $0.0000000019230042554308 | $0.0000000019230042554308 | $0.000000002148708563733899 | $0.0000000021400904447733 | $7 | - |
| Mar-28 2026 | $0.0000000021400904447733 | $0.0000000020911114187986 | $0.0000000021400904447733 | $0.0000000020936618944539 | - | - |
| Mar-27 2026 | $0.0000000020936618944539 | $0.0000000020932507185797 | $0.0000000021732324795105 | $0.000000002172007292697 | - | - |
| Mar-26 2026 | $0.000000002172007292697 | $0.000000002168089712722 | $0.0000000022616689347322 | $0.0000000022616689347322 | - | - |
| Mar-25 2026 | $0.0000000022616689347322 | $0.000000002222809791238199 | $0.000000002274735683384 | $0.000000002222809791238199 | - | - |