時価総額 $3.46T
0.01%
ボリューム24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
IRON Titanium Token (TITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000040656122096092 | $0.000000004057430823104399 | $0.0000000040656122096092 | $0.000000004057430823104399 | - | - |
| Jan-16 2026 | $0.000000004057430823104399 | $0.0000000040415123013662 | $0.0000000040645615381021 | $0.0000000040645415466435 | - | - |
| Jan-15 2026 | $0.0000000040645415466435 | $0.000000003709400519073 | $0.0000000042430623798516 | $0.000000003709400519073 | - | - |
| Jan-14 2026 | $0.000000003709400519073 | $0.000000003709400519073 | $0.000000003709400519073 | $0.000000003709400519073 | - | - |
| Jan-13 2026 | $0.000000003709400519073 | $0.000000003709400519073 | $0.000000003709400519073 | $0.000000003709400519073 | - | - |
| Jan-12 2026 | $0.000000003709400519073 | $0.000000003709400519073 | $0.0000000037692572073956 | $0.0000000037315388446068 | - | - |
| Jan-11 2026 | $0.0000000037315388446068 | $0.0000000037122710913585 | $0.000000003766565724321799 | $0.0000000037122710913585 | - | - |
| Jan-10 2026 | $0.0000000037173343321301 | $0.0000000036935202704442 | $0.0000000037477571760773 | $0.0000000036935202704442 | - | - |
| Jan-09 2026 | $0.0000000036935202704442 | $0.0000000036935202704442 | $0.0000000038399883067026 | $0.0000000037146159333373 | - | - |
| Jan-08 2026 | $0.0000000037146159333373 | $0.0000000037144978792216 | $0.0000000044885433690585 | $0.0000000044885433690585 | - | - |
| Jan-07 2026 | $0.0000000044885433690585 | $0.0000000044885433690585 | $0.0000000053060795523303 | $0.0000000053060795523303 | - | - |
| Jan-06 2026 | $0.0000000053060795523303 | $0.0000000052749935816452 | $0.0000000056157894087421 | $0.0000000056157894087421 | - | - |
| Jan-05 2026 | $0.0000000056157894087421 | $0.0000000056108487156387 | $0.0000000061804536926382 | $0.0000000061763842994868 | - | - |
| Jan-04 2026 | $0.0000000061763842994868 | $0.0000000061763842994868 | $0.0000000062745163735069 | $0.0000000061967346783314 | - | - |
| Jan-03 2026 | $0.0000000061967346783314 | $0.0000000061964471012596 | $0.0000000062769306148275 | $0.0000000062564204857036 | - | - |