時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
IRON Titanium Token (TITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000072306068260707 | $0.000000007195963025218 | $0.000000007348829296101299 | $0.0000000072647953702342 | - | - |
| Sep-08 2025 | $0.0000000072647953702342 | $0.0000000072269633475466 | $0.0000000073480440061623 | $0.0000000072302383810765 | - | - |
| Sep-07 2025 | $0.0000000072302383810765 | $0.0000000071961753379761 | $0.0000000072410040962588 | $0.0000000071961753379761 | - | - |
| Sep-06 2025 | $0.0000000071961753379761 | $0.0000000071961753379761 | $0.0000000072690432304665 | $0.0000000072690432304665 | - | - |
| Sep-05 2025 | $0.0000000072690432304665 | $0.0000000072197513377598 | $0.0000000074882860678724 | $0.000000007299985326619601 | $2 | - |
| Sep-04 2025 | $0.000000007299985326619601 | $0.0000000072167685652135 | $0.000000007509040707934801 | $0.000000007509040707934801 | - | - |
| Sep-03 2025 | $0.000000007509040707934801 | $0.0000000072654330247475 | $0.0000000075315375076444 | $0.0000000072829725704332 | - | - |
| Sep-02 2025 | $0.0000000072829271460367 | $0.000000007221550320519 | $0.0000000074164699038154 | $0.0000000072274370409449 | - | - |
| Sep-01 2025 | $0.0000000071820474790453 | $0.0000000071820474790453 | $0.0000000075231169705018 | $0.0000000073834646092639 | - | - |
| Aug-31 2025 | $0.0000000075076650845438 | $0.0000000073403393153334 | $0.0000000075630179165229 | $0.0000000073403393153334 | $3 | - |
| Aug-30 2025 | $0.0000000073016912433313 | $0.000000007129112343526901 | $0.0000000073427374288788 | $0.0000000072288229243798 | - | - |
| Aug-29 2025 | $0.0000000072288542469999 | $0.0000000071728941343726 | $0.000000007505190991821 | $0.000000007498973499334 | - | - |
| Aug-28 2025 | $0.0000000075149969422198 | $0.000000007481138936456001 | $0.000000007755463980904901 | $0.0000000075583401180803 | - | - |
| Aug-27 2025 | $0.0000000075909553539238 | $0.000000007574290865909199 | $0.000000007949054155362799 | $0.0000000078706772058456 | - | - |
| Aug-26 2025 | $0.0000000078707188223746 | $0.0000000070959219482642 | $0.0000000078707188223746 | $0.0000000071737335958944 | - | - |