時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
IRON Titanium Token (TITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000050768706278098 | $0.0000000049939708352205 | $0.0000000050773275526755 | $0.0000000049939708352205 | - | - |
| Nov-14 2025 | $0.0000000050089048282886 | $0.0000000049055616537254 | $0.0000000050637911226643 | $0.0000000049811029451203 | $1 | - |
| Nov-13 2025 | $0.0000000049811029451203 | $0.0000000049811029451203 | $0.0000000054310855964897 | $0.0000000054134158478596 | - | - |
| Nov-12 2025 | $0.0000000054134158478596 | $0.0000000053600791256114 | $0.0000000054999460261127 | $0.0000000053604132073847 | - | - |
| Nov-11 2025 | $0.0000000053604132073847 | $0.0000000053601301915861 | $0.0000000056093305996031 | $0.0000000055620719125004 | - | - |
| Nov-10 2025 | $0.0000000055620719125004 | $0.000000005308102873161501 | $0.0000000057042096946913 | $0.000000005308102873161501 | - | - |
| Nov-09 2025 | $0.000000005308102873161501 | $0.0000000050566591700285 | $0.000000005308102873161501 | $0.000000005097244665695 | - | - |
| Nov-08 2025 | $0.000000005097244665695 | $0.0000000050746971328259 | $0.0000000053420992369839 | $0.0000000053420992369839 | - | - |
| Nov-07 2025 | $0.0000000053420992369839 | $0.0000000048510552066539 | $0.0000000053420992369839 | $0.0000000048986332522175 | - | - |
| Nov-06 2025 | $0.0000000048986332522175 | $0.0000000048986332522175 | $0.0000000051006590674944 | $0.0000000050449052027134 | - | - |
| Nov-05 2025 | $0.0000000050446524218067 | $0.0000000047477403704292 | $0.0000000050632565218953 | $0.000000004747746917978 | - | - |
| Nov-04 2025 | $0.0000000046569380314245 | $0.00000000465648869016 | $0.0000000050686675198664 | $0.000000005042605366931 | - | - |
| Nov-03 2025 | $0.0000000050446850798402 | $0.0000000050446850798402 | $0.0000000054366640168373 | $0.0000000054310944972807 | - | - |
| Nov-02 2025 | $0.0000000054310944972807 | $0.000000005429699023216 | $0.0000000057767976352679 | $0.0000000057760304351996 | - | - |
| Nov-01 2025 | $0.0000000057760304351996 | $0.0000000055846307445031 | $0.0000000057760304351996 | $0.0000000055846307445031 | - | - |