時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
33 秒 前
IRON Titanium Token (TITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000069981654242616 | $0.000000006706997834438 | $0.0000000069981654242616 | $0.000000006815684459669401 | - | - |
| Oct-03 2025 | $0.000000006815684459669401 | $0.0000000067934993866484 | $0.0000000068799076467604 | $0.0000000067966472990256 | - | - |
| Oct-02 2025 | $0.0000000067966472990256 | $0.0000000066201347620788 | $0.0000000068254967320178 | $0.0000000066201347620788 | $3 | - |
| Oct-01 2025 | $0.0000000066201347620788 | $0.0000000064091824836459 | $0.0000000066201509217265 | $0.000000006457414410396 | - | - |
| Sep-30 2025 | $0.0000000064574836147629 | $0.0000000063525238869569 | $0.000000006458316895465101 | $0.0000000064560684461036 | $3 | - |
| Sep-29 2025 | $0.0000000064754635019313 | $0.0000000063181557674503 | $0.0000000064835561339107 | $0.0000000063656596039031 | - | - |
| Sep-28 2025 | $0.0000000063511471014823 | $0.0000000061737160429832 | $0.0000000063511471014823 | $0.0000000061971417123523 | - | - |
| Sep-27 2025 | $0.0000000061971417123523 | $0.0000000061951351332127 | $0.0000000062109870101979 | $0.0000000062073259569635 | - | - |
| Sep-26 2025 | $0.0000000062073259569635 | $0.0000000059870445106127 | $0.0000000062105094243017 | $0.0000000059870445106127 | - | - |
| Sep-25 2025 | $0.0000000059870445106127 | $0.0000000058192461195712 | $0.0000000062858300331498 | $0.0000000062855438658677 | - | - |
| Sep-24 2025 | $0.0000000062855438658677 | $0.0000000062855438658677 | $0.0000000063866601385869 | $0.0000000063724436430322 | - | - |
| Sep-23 2025 | $0.0000000063724684510944 | $0.00000000634169747056 | $0.0000000064029978713022 | $0.0000000064029978713022 | - | - |
| Sep-22 2025 | $0.0000000063478523831358 | $0.000000006335296507730701 | $0.0000000065402118199842 | $0.0000000065402118199842 | - | - |
| Sep-21 2025 | $0.0000000065402118199842 | $0.0000000064440212472264 | $0.0000000066462233434984 | $0.0000000066462233434984 | - | - |
| Sep-20 2025 | $0.0000000066462233434984 | $0.0000000066462233434984 | $0.0000000067339469492135 | $0.0000000066969210808695 | - | - |