時価総額 $4.11T 1.72%
ボリューム24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
硬貨 33.517
取引所 885
最後の更新 2 分 前
IRON Titanium Token TITAN

IRON Titanium Token (TITAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000059076008765626 $0.0000000058302477889373 $0.0000000060976488726927 $0.0000000060975866529848 - -
Oct-24 2025 $0.0000000060975866529848 $0.0000000060267495707243 $0.0000000061995840601558 $0.0000000060563208615997 - -
Oct-23 2025 $0.0000000060563208615997 $0.0000000059561647273563 $0.0000000060983325113607 $0.0000000059561647273563 - -
Oct-22 2025 $0.0000000059564003214339 $0.0000000059558334784724 $0.0000000061599171003359 $0.0000000061599167880066 - -
Oct-21 2025 $0.0000000061836250096184 $0.0000000049721294920439 $0.0000000064144481708219 $0.0000000055582974757612 $20 -
Oct-20 2025 $0.0000000055582974757612 $0.0000000055582974757612 $0.0000000058290934827723 $0.0000000057409459154071 $3 -
Oct-19 2025 $0.0000000057409459154071 $0.0000000055900189972521 $0.0000000057409459154071 $0.0000000056923585293609 - -
Oct-18 2025 $0.0000000056923585293609 $0.0000000056887904572284 $0.0000000060256805355951 $0.0000000059166790833724 - -
Oct-17 2025 $0.0000000059166790833724 $0.0000000054941794949203 $0.0000000060318845804964 $0.0000000056898288075956 - -
Oct-16 2025 $0.0000000056898288075956 $0.0000000056898288075956 $0.0000000058620143629847 $0.0000000057825284679723 - -
Oct-15 2025 $0.0000000057825284679723 $0.0000000057824565770643 $0.0000000060456978336538 $0.0000000059754021281716 - -
Oct-14 2025 $0.0000000059754021281716 $0.0000000057613074699232 $0.0000000062608268141331 $0.0000000062608268141331 - -
Oct-13 2025 $0.0000000062608268141331 $0.0000000060507410321232 $0.0000000062625829959587 $0.000000006101275397536699 - -
Oct-12 2025 $0.000000006101275397536699 $0.0000000055333037459837 $0.000000006101275397536699 $0.0000000055333037459837 $7 -
Oct-11 2025 $0.0000000055334813422786 $0.0000000054961202937094 $0.0000000059165092502019 $0.0000000059117441449687 - -

IRON Titanium Token(TITAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1592日間分析、17-06-2021日から。