時価総額 $2.60T
-0.3%
ボリューム24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
IRON Titanium Token (TITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000027737887584231 | $0.0000000027737887584231 | $0.000000002818547394758 | $0.000000002818547394758 | - | - |
| Mar-18 2026 | $0.000000002818547394758 | $0.0000000028182593027737 | $0.0000000029785582821208 | $0.0000000029785582821208 | - | - |
| Mar-17 2026 | $0.0000000029785582821208 | $0.0000000029697013003293 | $0.0000000030076434298152 | $0.0000000030076434298152 | - | - |
| Mar-16 2026 | $0.0000000030076434298152 | $0.0000000027535873296708 | $0.0000000030076434298152 | $0.0000000027535873296708 | - | - |
| Mar-15 2026 | $0.0000000027605727962319 | $0.0000000026424801602394 | $0.0000000027605727962319 | $0.0000000026424801602394 | $1 | - |
| Mar-14 2026 | $0.0000000026424801602394 | $0.0000000026423021749172 | $0.0000000026927147920335 | $0.0000000026927147920335 | - | - |
| Mar-13 2026 | $0.0000000026925944094249 | $0.0000000026555021119527 | $0.0000000027571437846331 | $0.0000000026555021119527 | $3 | - |
| Mar-12 2026 | $0.0000000026245132975301 | $0.0000000025988164339192 | $0.0000000026436440034048 | $0.0000000026389490219643 | - | - |
| Mar-11 2026 | $0.0000000026389490219643 | $0.0000000025832387123681 | $0.0000000026389490219643 | $0.0000000025832387123681 | - | - |
| Mar-10 2026 | $0.0000000025832387123681 | $0.0000000025770624366768 | $0.0000000026445299542279 | $0.0000000025770624366768 | - | - |
| Mar-09 2026 | $0.0000000025770624366768 | $0.0000000024847568199139 | $0.0000000025770624366768 | $0.0000000024847568199139 | - | - |
| Mar-08 2026 | $0.0000000024847568199139 | $0.0000000024808414580144 | $0.0000000025002861062204 | $0.0000000025002861062204 | - | - |
| Mar-07 2026 | $0.0000000025002861062204 | $0.0000000025002861062204 | $0.0000000025334840359762 | $0.0000000025188985944697 | - | - |
| Mar-06 2026 | $0.0000000025188985944697 | $0.0000000025188985944697 | $0.000000002663029579822 | $0.000000002663029579822 | - | - |
| Mar-05 2026 | $0.000000002663029579822 | $0.000000002663029579822 | $0.0000000027185881131411 | $0.0000000027185881131411 | - | - |