時価総額 $3.93T
0.54%
ボリューム24h $216.76B
-51.29%
BTC % 59.96%
-0.06%
ETH % 9.17%
0%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
IRON Titanium Token (TITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000069050198250735 | $0.0000000068948550562558 | $0.0000000070714221653713 | $0.0000000069202718859753 | - | - |
| Jul-11 2025 | $0.0000000069202718859753 | $0.0000000069202718859753 | $0.0000000071021907777616 | $0.0000000069687502600014 | - | - |
| Jul-10 2025 | $0.0000000069687502600014 | $0.0000000066185888925649 | $0.0000000080614125820517 | $0.0000000079509779588395 | - | - |
| Jul-09 2025 | $0.000000007950974834885799 | $0.000000007673183946310599 | $0.0000000082251072361896 | $0.000000007721628267743799 | - | - |
| Jul-08 2025 | $0.0000000077132104864053 | $0.0000000074237059144836 | $0.0000000077132104864053 | $0.0000000074744399097487 | - | - |
| Jul-07 2025 | $0.0000000074744399097487 | $0.0000000074744162067573 | $0.000000007773726896130201 | $0.000000007773726896130201 | - | - |
| Jul-06 2025 | $0.000000007773726896130201 | $0.0000000075290444962106 | $0.000000007773726896130201 | $0.0000000075290444962106 | - | - |
| Jul-05 2025 | $0.0000000075290444962106 | $0.000000007418768082894701 | $0.0000000075791962450842 | $0.000000007418768082894701 | - | - |
| Jul-04 2025 | $0.000000007418768082894701 | $0.0000000074140110865951 | $0.000000007734022694121 | $0.000000007734022694121 | - | - |
| Jul-03 2025 | $0.000000007734022694121 | $0.0000000076373916358421 | $0.000000007865670083840199 | $0.0000000076735892807266 | - | - |
| Jul-02 2025 | $0.000000007715211534641099 | $0.0000000072205366770133 | $0.000000007743257326516 | $0.0000000072210499269454 | $1 | - |
| Jul-01 2025 | $0.0000000072210499269454 | $0.0000000072210499269454 | $0.000000007529983571409999 | $0.000000007529983571409999 | - | - |
| Jun-30 2025 | $0.0000000075300692784117 | $0.0000000073506843881954 | $0.000000007543391993836801 | $0.000000007493305838503399 | - | - |
| Jun-29 2025 | $0.0000000075401423077576 | $0.000000007254304015691501 | $0.0000000075401423077576 | $0.0000000072910635764765 | - | - |
| Jun-28 2025 | $0.0000000072910635764765 | $0.0000000072349574681761 | $0.000000007529264322545799 | $0.0000000074422299855888 | - | - |