時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
59 秒 前
Iron Fish (IRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.285175 | $0.263389 | $0.31326 | $0.297736 | $661,979 | - |
| Oct-24 2025 | $0.304825 | $0.296709 | $0.343135 | $0.339663 | $915,017 | - |
| Oct-23 2025 | $0.336699 | $0.301116 | $0.381659 | $0.321009 | $1,003,014 | - |
| Oct-22 2025 | $0.350302 | $0.350302 | $0.552392 | $0.397529 | $2,085,105 | - |
| Oct-21 2025 | $0.512769 | $0.212306 | $0.581293 | $0.212306 | $3,134,639 | - |
| Oct-20 2025 | $0.213656 | $0.204849 | $0.222202 | $0.222202 | $343,248 | - |
| Oct-19 2025 | $0.222148 | $0.213829 | $0.241777 | $0.236393 | $538,745 | - |
| Oct-18 2025 | $0.234738 | $0.212461 | $0.241602 | $0.212461 | $456,820 | - |
| Oct-17 2025 | $0.211967 | $0.197936 | $0.23914 | $0.23914 | $619,224 | - |
| Oct-16 2025 | $0.23477 | $0.22524 | $0.327149 | $0.327149 | $873,292 | - |
| Oct-15 2025 | $0.333602 | $0.304819 | $0.375555 | $0.326452 | $373,604 | - |
| Oct-14 2025 | $0.31463 | $0.299301 | $0.35187 | $0.349922 | $268,014 | - |
| Oct-13 2025 | $0.353583 | $0.329172 | $0.381146 | $0.376834 | $557,694 | - |
| Oct-12 2025 | $0.374501 | $0.219428 | $0.475524 | $0.221676 | $4,159,558 | - |
| Oct-11 2025 | $0.224283 | $0.18507 | $0.232965 | $0.217275 | $461,726 | - |