時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
Iron Fish (IRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.136922 | $0.133412 | $0.139982 | $0.139736 | $91,509 | - |
| May-06 2025 | $0.13905 | $0.136531 | $0.143717 | $0.143717 | $76,081 | - |
| May-05 2025 | $0.143693 | $0.143426 | $0.149246 | $0.149246 | $80,594 | - |
| May-04 2025 | $0.149398 | $0.145765 | $0.153663 | $0.152459 | $88,884 | - |
| May-03 2025 | $0.150046 | $0.145682 | $0.150046 | $0.147702 | $64,165 | - |
| May-02 2025 | $0.147784 | $0.147784 | $0.154617 | $0.154617 | $70,297 | - |
| May-01 2025 | $0.154596 | $0.140555 | $0.158215 | $0.141025 | $109,933 | - |
| Apr-30 2025 | $0.141122 | $0.14047 | $0.14967 | $0.147402 | $97,518 | - |
| Apr-29 2025 | $0.150338 | $0.150338 | $0.166431 | $0.162729 | $116,768 | - |
| Apr-28 2025 | $0.162854 | $0.146048 | $0.172171 | $0.147328 | $134,126 | - |
| Apr-27 2025 | $0.147059 | $0.146613 | $0.148825 | $0.148764 | $60,095 | - |
| Apr-26 2025 | $0.148985 | $0.141687 | $0.14991 | $0.141789 | $69,114 | - |
| Apr-25 2025 | $0.142097 | $0.135592 | $0.145014 | $0.135723 | $84,005 | - |
| Apr-24 2025 | $0.135709 | $0.131895 | $0.137199 | $0.132552 | $55,908 | - |
| Apr-23 2025 | $0.132462 | $0.129611 | $0.133951 | $0.129611 | $74,153 | - |