時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
21 秒 前
Iron Fish (IRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.130603 | $0.130554 | $0.132578 | $0.132343 | $57,283 | - |
| Jun-21 2025 | $0.132336 | $0.132336 | $0.134313 | $0.134313 | $49,540 | - |
| Jun-20 2025 | $0.134678 | $0.134678 | $0.138434 | $0.138434 | $64,179 | - |
| Jun-19 2025 | $0.138945 | $0.134219 | $0.141809 | $0.141707 | $67,987 | - |
| Jun-18 2025 | $0.141946 | $0.138991 | $0.14263 | $0.140437 | $106,735 | - |
| Jun-17 2025 | $0.140189 | $0.137175 | $0.140692 | $0.137762 | $97,878 | - |
| Jun-16 2025 | $0.137833 | $0.134578 | $0.14242 | $0.14242 | $151,351 | - |
| Jun-15 2025 | $0.142721 | $0.142536 | $0.144555 | $0.144555 | $138,605 | - |
| Jun-14 2025 | $0.143993 | $0.143982 | $0.147085 | $0.147085 | $138,518 | - |
| Jun-13 2025 | $0.146978 | $0.146978 | $0.152896 | $0.152896 | $111,861 | - |
| Jun-12 2025 | $0.152787 | $0.147206 | $0.163698 | $0.14825 | $177,020 | - |
| Jun-11 2025 | $0.148374 | $0.143396 | $0.150153 | $0.149922 | $166,401 | - |
| Jun-10 2025 | $0.14835 | $0.137876 | $0.153314 | $0.138196 | $118,189 | - |
| Jun-09 2025 | $0.138058 | $0.128627 | $0.138058 | $0.129709 | $69,265 | - |
| Jun-08 2025 | $0.12979 | $0.12203 | $0.12979 | $0.122238 | $65,920 | - |