時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
53 秒 前
Iron Fish (IRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.186675 | $0.184198 | $0.187232 | $0.187114 | $132,348 | - |
| Sep-08 2025 | $0.186845 | $0.168085 | $0.188523 | $0.17183 | $148,385 | - |
| Sep-07 2025 | $0.171656 | $0.163673 | $0.181102 | $0.169013 | $140,454 | - |
| Sep-06 2025 | $0.169148 | $0.16356 | $0.179552 | $0.178826 | $129,612 | - |
| Sep-05 2025 | $0.178685 | $0.177658 | $0.179988 | $0.179576 | $121,861 | - |
| Sep-04 2025 | $0.180033 | $0.17704 | $0.180033 | $0.179942 | $128,650 | - |
| Sep-03 2025 | $0.178997 | $0.177277 | $0.18253 | $0.179501 | $127,596 | - |
| Sep-02 2025 | $0.180103 | $0.173419 | $0.180103 | $0.174641 | $134,586 | - |
| Sep-01 2025 | $0.174725 | $0.171364 | $0.175978 | $0.174857 | $131,338 | - |
| Aug-31 2025 | $0.174755 | $0.174755 | $0.176395 | $0.17565 | $127,405 | - |
| Aug-30 2025 | $0.175551 | $0.175551 | $0.178151 | $0.176604 | $122,584 | - |
| Aug-29 2025 | $0.17775 | $0.176083 | $0.180155 | $0.176968 | $134,607 | - |
| Aug-28 2025 | $0.177285 | $0.17638 | $0.178407 | $0.177909 | $133,375 | - |
| Aug-27 2025 | $0.177785 | $0.17765 | $0.180564 | $0.180564 | $128,100 | - |
| Aug-26 2025 | $0.182061 | $0.178172 | $0.182061 | $0.178875 | $135,675 | - |