時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
33 秒 前
Iron Fish (IRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.171388 | $0.155814 | $0.172418 | $0.158596 | $190,556 | - |
| Jul-13 2025 | $0.159146 | $0.155651 | $0.159146 | $0.15617 | $153,190 | - |
| Jul-12 2025 | $0.156262 | $0.155965 | $0.157939 | $0.157939 | $144,868 | - |
| Jul-11 2025 | $0.158209 | $0.157721 | $0.160821 | $0.159905 | $161,079 | - |
| Jul-10 2025 | $0.160286 | $0.156465 | $0.161321 | $0.156562 | $157,399 | - |
| Jul-09 2025 | $0.156622 | $0.140915 | $0.157576 | $0.142512 | $205,176 | - |
| Jul-08 2025 | $0.142477 | $0.141604 | $0.147344 | $0.147344 | $145,187 | - |
| Jul-07 2025 | $0.147667 | $0.137259 | $0.147667 | $0.139481 | $174,609 | - |
| Jul-06 2025 | $0.139626 | $0.13576 | $0.14234 | $0.135974 | $96,621 | - |
| Jul-05 2025 | $0.13595 | $0.13583 | $0.137922 | $0.137474 | $48,654 | - |
| Jul-04 2025 | $0.137578 | $0.137231 | $0.139478 | $0.13757 | $57,826 | - |
| Jul-03 2025 | $0.137522 | $0.134577 | $0.137522 | $0.135586 | $50,435 | - |
| Jul-02 2025 | $0.135733 | $0.128912 | $0.135733 | $0.129066 | $62,182 | - |
| Jul-01 2025 | $0.129066 | $0.129013 | $0.133236 | $0.133236 | $58,036 | - |
| Jun-30 2025 | $0.13344 | $0.130707 | $0.133876 | $0.131077 | $95,156 | - |