時価総額 $2.11T
-4.76%
ボリューム24h $431.30B
64.18%
BTC % 52.11%
-0.24%
ETH % 14.27%
-3.15%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Iron Fish (IRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.62155 | $0.613586 | $0.647565 | $0.647507 | $237,605 | - |
| Aug-03 2024 | $0.647681 | $0.63507 | $0.649829 | $0.648715 | $228,377 | - |
| Aug-02 2024 | $0.648546 | $0.648546 | $0.665883 | $0.661889 | $226,565 | - |
| Aug-01 2024 | $0.663278 | $0.659186 | $0.672767 | $0.665503 | $228,283 | - |
| Jul-31 2024 | $0.665783 | $0.665783 | $0.699797 | $0.6743 | $267,364 | - |
| Jul-30 2024 | $0.676236 | $0.676236 | $0.708135 | $0.705066 | $238,632 | - |
| Jul-29 2024 | $0.705007 | $0.703193 | $0.721838 | $0.714021 | $260,347 | - |
| Jul-28 2024 | $0.708989 | $0.707765 | $0.727264 | $0.727264 | $270,197 | - |
| Jul-27 2024 | $0.722676 | $0.700583 | $0.732951 | $0.709738 | $293,939 | - |
| Jul-26 2024 | $0.712131 | $0.702405 | $0.743689 | $0.743689 | $330,844 | - |
| Jul-25 2024 | $0.737783 | $0.721585 | $0.757035 | $0.751261 | $297,742 | - |
| Jul-24 2024 | $0.751703 | $0.747835 | $0.767791 | $0.76652 | $288,209 | - |
| Jul-23 2024 | $0.766301 | $0.766128 | $0.785418 | $0.785418 | $274,383 | - |
| Jul-22 2024 | $0.787409 | $0.787409 | $0.815066 | $0.815066 | $315,911 | - |
| Jul-21 2024 | $0.81843 | $0.786206 | $0.820338 | $0.79754 | $353,822 | - |